ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 160.54 and 166.48

Intraday Target 1156.36
Intraday Target 2158.78
Intraday Target 3162.30333333333
Intraday Target 4164.72
Intraday Target 5168.24

Daily price and volume Boot Barn

Date Closing Open Range Volume
Mon 23 March 2026 161.19 (2.25%) 160.07 159.89 - 165.83 1.1856 times
Fri 20 March 2026 157.65 (-3%) 162.90 156.46 - 163.47 0.3969 times
Thu 19 March 2026 162.53 (1.27%) 155.75 154.48 - 162.88 0.2867 times
Tue 17 March 2026 160.49 (2.44%) 157.88 156.70 - 162.51 1.4228 times
Mon 16 March 2026 156.66 (-4.54%) 166.51 153.59 - 167.02 1.6853 times
Fri 13 March 2026 164.11 (-1.94%) 169.02 161.62 - 169.02 0.8301 times
Thu 12 March 2026 167.35 (-1.16%) 165.93 163.23 - 171.24 1.0009 times
Wed 11 March 2026 169.31 (-2.22%) 171.95 168.24 - 173.13 0.6027 times
Tue 10 March 2026 173.15 (-0.41%) 171.16 171.16 - 179.53 1.0085 times
Mon 09 March 2026 173.87 (-2.4%) 174.00 164.52 - 174.75 1.5804 times
Fri 06 March 2026 178.14 (-3.58%) 179.19 175.63 - 180.62 0.6914 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 160.54 and 166.48

Weekly Target 1156.36
Weekly Target 2158.78
Weekly Target 3162.30333333333
Weekly Target 4164.72
Weekly Target 5168.24

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Mon 23 March 2026 161.19 (2.25%) 160.07 159.89 - 165.83 0.302 times
Fri 20 March 2026 157.65 (-3.94%) 166.51 153.59 - 167.02 0.9658 times
Fri 13 March 2026 164.11 (-7.88%) 174.00 161.62 - 179.53 1.2793 times
Fri 06 March 2026 178.14 (-5.86%) 183.88 175.63 - 190.25 0.9489 times
Fri 27 February 2026 189.22 (-5.28%) 197.01 187.66 - 204.05 0.8408 times
Fri 20 February 2026 199.76 (6.26%) 189.84 188.74 - 202.57 0.7282 times
Fri 13 February 2026 187.99 (0%) 188.28 184.01 - 190.62 0.1815 times
Fri 13 February 2026 187.99 (-7.57%) 207.02 184.01 - 207.77 0.9126 times
Fri 06 February 2026 203.38 (13.95%) 179.14 174.69 - 203.75 2.1863 times
Fri 30 January 2026 178.48 (-2.99%) 181.29 171.46 - 182.62 1.6547 times
Fri 23 January 2026 183.98 (-4.52%) 189.93 179.74 - 202.26 1.1481 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 139.06 and 175.72

Monthly Target 1131.68
Monthly Target 2146.44
Monthly Target 3168.34333333333
Monthly Target 4183.1
Monthly Target 5205

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Mon 23 March 2026 161.19 (-14.81%) 183.88 153.59 - 190.25 0.7399 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 1.0264 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.2066 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.9769 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.7022 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.1748 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8964 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 1.0178 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 1.2694 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 0.9896 times
Fri 30 May 2025 160.31 (53.64%) 105.16 105.07 - 166.10 1.8306 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 130.3 and 184.48

Yearly Target 1120
Yearly Target 2140.6
Yearly Target 3174.18333333333
Yearly Target 4194.78
Yearly Target 5228.36

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Mon 23 March 2026 161.19 (-8.66%) 177.87 153.59 - 207.77 0.2217 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.158 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.1846 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.2381 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.0254 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.7323 times
Thu 31 December 2020 43.36 (-2.63%) 44.94 8.03 - 48.11 1.4479 times
Tue 31 December 2019 44.53 (161.48%) 16.34 16.24 - 45.15 1.2519 times
Mon 31 December 2018 17.03 (-2.13%) 16.85 15.01 - 31.62 1.1708 times
Wed 27 December 2017 17.40 (38.98%) 12.98 5.90 - 17.56 0.5693 times
Fri 30 December 2016 12.52 (0%) 7.24 5.20 - 17.26 0.5778 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 14 points

Upper Bollinger band is at 205 and lower is at 150, while middle bands are at 164 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BootBarn in short term and the sell signal is strong.

BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.78 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 159.7
12 day DMA 167.43
20 day DMA 176.99
35 day DMA 183.44
50 day DMA 184.58
100 day DMA 187.03
150 day DMA 183.97
200 day DMA 179.39

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.36161.45163.35
12 day EMA167.34168.46170.42
20 day EMA172.9174.13175.86
35 day EMA178.19179.19180.46
50 day EMA182.72183.6184.66

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.7160.29162.23
12 day SMA167.43169.36171.79
20 day SMA176.99178.92180.88
35 day SMA183.44183.93184.42
50 day SMA184.58185.21185.87
100 day SMA187.03187.43187.83
150 day SMA183.97184.01184.04
200 day SMA179.39179.4179.4

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top