BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong Daily Stock price targets for BootBarn BOOT are 130.72 and 136.28

Daily Target 1129.57
Daily Target 2131.87
Daily Target 3135.13
Daily Target 4137.43
Daily Target 5140.69

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 30 August 2024 134.17 (-2.49%) 138.39 132.83 - 138.39 1.1303 times
Thu 29 August 2024 137.60 (0.95%) 137.57 136.10 - 140.18 0.9141 times
Wed 28 August 2024 136.31 (-3.33%) 139.55 136.13 - 139.55 1.0731 times
Tue 27 August 2024 141.01 (-0.61%) 140.00 138.50 - 141.70 1.007 times
Mon 26 August 2024 141.88 (-0.36%) 143.37 141.18 - 143.57 0.9863 times
Fri 23 August 2024 142.39 (2.59%) 140.52 138.92 - 143.02 1.2782 times
Thu 22 August 2024 138.80 (-0.6%) 138.77 137.21 - 139.52 0.6409 times
Wed 21 August 2024 139.64 (2.17%) 140.84 137.77 - 141.51 1.2824 times
Tue 20 August 2024 136.67 (0.29%) 136.04 134.76 - 137.38 0.8742 times
Mon 19 August 2024 136.28 (-0.87%) 137.45 135.92 - 139.25 0.8135 times
Fri 16 August 2024 137.48 (-1.81%) 139.01 137.27 - 141.42 1.0606 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 128.13 and 138.87

Weekly Target 1126.12
Weekly Target 2130.14
Weekly Target 3136.85666666667
Weekly Target 4140.88
Weekly Target 5147.6

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 30 August 2024 134.17 (-5.77%) 143.37 132.83 - 143.57 0.7505 times
Fri 23 August 2024 142.39 (3.57%) 137.45 134.76 - 143.02 0.718 times
Fri 16 August 2024 137.48 (2.69%) 133.93 132.15 - 141.87 0.9411 times
Fri 09 August 2024 133.88 (13.32%) 110.93 110.65 - 133.96 1.7051 times
Fri 02 August 2024 118.14 (-9%) 130.13 112.66 - 137.48 1.1472 times
Fri 26 July 2024 129.83 (8.53%) 122.58 115.38 - 130.59 1.0899 times
Fri 19 July 2024 119.63 (-4.53%) 124.44 117.17 - 133.67 1.6519 times
Fri 12 July 2024 125.31 (-2.26%) 129.76 122.92 - 129.77 1.1282 times
Fri 05 July 2024 128.21 (0.58%) 131.40 126.47 - 131.50 0.2675 times
Wed 03 July 2024 127.47 (-1.13%) 130.17 126.96 - 131.50 0.6007 times
Fri 28 June 2024 128.93 (-0.12%) 129.10 124.13 - 132.33 1.2278 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 122.41 and 155.33

Monthly Target 196.54
Monthly Target 2115.36
Monthly Target 3129.46333333333
Monthly Target 4148.28
Monthly Target 5162.38

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 30 August 2024 134.17 (0.52%) 133.76 110.65 - 143.57 0.8217 times
Wed 31 July 2024 133.48 (3.53%) 130.17 115.38 - 137.48 0.9177 times
Fri 28 June 2024 128.93 (8.41%) 120.84 120.84 - 134.61 0.9291 times
Fri 31 May 2024 118.93 (11.7%) 106.75 98.52 - 119.56 1.1076 times
Tue 30 April 2024 106.47 (11.9%) 95.56 95.28 - 110.89 0.9748 times
Thu 28 March 2024 95.15 (2.86%) 92.19 82.67 - 95.37 0.6657 times
Thu 29 February 2024 92.50 (28.94%) 77.01 74.66 - 93.46 1.219 times
Wed 31 January 2024 71.74 (-6.54%) 76.09 68.37 - 78.17 1.1913 times
Fri 29 December 2023 76.76 (4.75%) 73.24 71.75 - 83.13 1.0616 times
Thu 30 November 2023 73.28 (5.44%) 69.06 66.73 - 76.96 1.1115 times
Tue 31 October 2023 69.50 (-14.4%) 81.03 66.84 - 82.99 0.9587 times

 monthly chart BootBarn

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.58

Munafa value: 20 as on Fri 30 August 2024

Munafa value: 20 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.

BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.6 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 138.19
12 day DMA 138.52
20 day DMA 134.25
35 day DMA 130.36
50 day DMA 129.63
100 day DMA 121.7
150 day DMA 111.22
200 day DMA 102.04

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.12138.59139.08
12 day EMA136.89137.39137.35
20 day EMA135.2135.31135.07
35 day EMA133.06132.99132.72
50 day EMA130.57130.42130.13

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.19139.84140.08
12 day SMA138.52138.41138.2
20 day SMA134.25133.45132.95
35 day SMA130.36130.11129.81
50 day SMA129.63129.52129.35
100 day SMA121.7121.36120.98
150 day SMA111.22110.85110.41
200 day SMA102.04101.72101.39

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top