BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 130.72 and 136.28
Daily Target 1 | 129.57 |
Daily Target 2 | 131.87 |
Daily Target 3 | 135.13 |
Daily Target 4 | 137.43 |
Daily Target 5 | 140.69 |
Daily price and volume Boot Barn
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.17 (-2.49%) | 138.39 | 132.83 - 138.39 | 1.1303 times | Thu 29 August 2024 | 137.60 (0.95%) | 137.57 | 136.10 - 140.18 | 0.9141 times | Wed 28 August 2024 | 136.31 (-3.33%) | 139.55 | 136.13 - 139.55 | 1.0731 times | Tue 27 August 2024 | 141.01 (-0.61%) | 140.00 | 138.50 - 141.70 | 1.007 times | Mon 26 August 2024 | 141.88 (-0.36%) | 143.37 | 141.18 - 143.57 | 0.9863 times | Fri 23 August 2024 | 142.39 (2.59%) | 140.52 | 138.92 - 143.02 | 1.2782 times | Thu 22 August 2024 | 138.80 (-0.6%) | 138.77 | 137.21 - 139.52 | 0.6409 times | Wed 21 August 2024 | 139.64 (2.17%) | 140.84 | 137.77 - 141.51 | 1.2824 times | Tue 20 August 2024 | 136.67 (0.29%) | 136.04 | 134.76 - 137.38 | 0.8742 times | Mon 19 August 2024 | 136.28 (-0.87%) | 137.45 | 135.92 - 139.25 | 0.8135 times | Fri 16 August 2024 | 137.48 (-1.81%) | 139.01 | 137.27 - 141.42 | 1.0606 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 128.13 and 138.87
Weekly Target 1 | 126.12 |
Weekly Target 2 | 130.14 |
Weekly Target 3 | 136.85666666667 |
Weekly Target 4 | 140.88 |
Weekly Target 5 | 147.6 |
Weekly price and volumes for Boot Barn
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.17 (-5.77%) | 143.37 | 132.83 - 143.57 | 0.7505 times | Fri 23 August 2024 | 142.39 (3.57%) | 137.45 | 134.76 - 143.02 | 0.718 times | Fri 16 August 2024 | 137.48 (2.69%) | 133.93 | 132.15 - 141.87 | 0.9411 times | Fri 09 August 2024 | 133.88 (13.32%) | 110.93 | 110.65 - 133.96 | 1.7051 times | Fri 02 August 2024 | 118.14 (-9%) | 130.13 | 112.66 - 137.48 | 1.1472 times | Fri 26 July 2024 | 129.83 (8.53%) | 122.58 | 115.38 - 130.59 | 1.0899 times | Fri 19 July 2024 | 119.63 (-4.53%) | 124.44 | 117.17 - 133.67 | 1.6519 times | Fri 12 July 2024 | 125.31 (-2.26%) | 129.76 | 122.92 - 129.77 | 1.1282 times | Fri 05 July 2024 | 128.21 (0.58%) | 131.40 | 126.47 - 131.50 | 0.2675 times | Wed 03 July 2024 | 127.47 (-1.13%) | 130.17 | 126.96 - 131.50 | 0.6007 times | Fri 28 June 2024 | 128.93 (-0.12%) | 129.10 | 124.13 - 132.33 | 1.2278 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 122.41 and 155.33
Monthly Target 1 | 96.54 |
Monthly Target 2 | 115.36 |
Monthly Target 3 | 129.46333333333 |
Monthly Target 4 | 148.28 |
Monthly Target 5 | 162.38 |
Monthly price and volumes Boot Barn
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.8217 times | Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 0.9177 times | Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 0.9291 times | Fri 31 May 2024 | 118.93 (11.7%) | 106.75 | 98.52 - 119.56 | 1.1076 times | Tue 30 April 2024 | 106.47 (11.9%) | 95.56 | 95.28 - 110.89 | 0.9748 times | Thu 28 March 2024 | 95.15 (2.86%) | 92.19 | 82.67 - 95.37 | 0.6657 times | Thu 29 February 2024 | 92.50 (28.94%) | 77.01 | 74.66 - 93.46 | 1.219 times | Wed 31 January 2024 | 71.74 (-6.54%) | 76.09 | 68.37 - 78.17 | 1.1913 times | Fri 29 December 2023 | 76.76 (4.75%) | 73.24 | 71.75 - 83.13 | 1.0616 times | Thu 30 November 2023 | 73.28 (5.44%) | 69.06 | 66.73 - 76.96 | 1.1115 times | Tue 31 October 2023 | 69.50 (-14.4%) | 81.03 | 66.84 - 82.99 | 0.9587 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.58
Munafa value: 20 as on Fri 30 August 2024
![Munafa value: 20 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
DMA period | DMA value |
5 day DMA | 138.19 |
12 day DMA | 138.52 |
20 day DMA | 134.25 |
35 day DMA | 130.36 |
50 day DMA | 129.63 |
100 day DMA | 121.7 |
150 day DMA | 111.22 |
200 day DMA | 102.04 |
EMA (exponential moving average) of Boot Barn BOOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.12 | 138.59 | 139.08 |
12 day EMA | 136.89 | 137.39 | 137.35 |
20 day EMA | 135.2 | 135.31 | 135.07 |
35 day EMA | 133.06 | 132.99 | 132.72 |
50 day EMA | 130.57 | 130.42 | 130.13 |
SMA (simple moving average) of Boot Barn BOOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.19 | 139.84 | 140.08 |
12 day SMA | 138.52 | 138.41 | 138.2 |
20 day SMA | 134.25 | 133.45 | 132.95 |
35 day SMA | 130.36 | 130.11 | 129.81 |
50 day SMA | 129.63 | 129.52 | 129.35 |
100 day SMA | 121.7 | 121.36 | 120.98 |
150 day SMA | 111.22 | 110.85 | 110.41 |
200 day SMA | 102.04 | 101.72 | 101.39 |