BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 160.54 and 166.48
| Intraday Target 1 | 156.36 |
| Intraday Target 2 | 158.78 |
| Intraday Target 3 | 162.30333333333 |
| Intraday Target 4 | 164.72 |
| Intraday Target 5 | 168.24 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.19 (2.25%) | 160.07 | 159.89 - 165.83 | 1.1856 times | Fri 20 March 2026 | 157.65 (-3%) | 162.90 | 156.46 - 163.47 | 0.3969 times | Thu 19 March 2026 | 162.53 (1.27%) | 155.75 | 154.48 - 162.88 | 0.2867 times | Tue 17 March 2026 | 160.49 (2.44%) | 157.88 | 156.70 - 162.51 | 1.4228 times | Mon 16 March 2026 | 156.66 (-4.54%) | 166.51 | 153.59 - 167.02 | 1.6853 times | Fri 13 March 2026 | 164.11 (-1.94%) | 169.02 | 161.62 - 169.02 | 0.8301 times | Thu 12 March 2026 | 167.35 (-1.16%) | 165.93 | 163.23 - 171.24 | 1.0009 times | Wed 11 March 2026 | 169.31 (-2.22%) | 171.95 | 168.24 - 173.13 | 0.6027 times | Tue 10 March 2026 | 173.15 (-0.41%) | 171.16 | 171.16 - 179.53 | 1.0085 times | Mon 09 March 2026 | 173.87 (-2.4%) | 174.00 | 164.52 - 174.75 | 1.5804 times | Fri 06 March 2026 | 178.14 (-3.58%) | 179.19 | 175.63 - 180.62 | 0.6914 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 160.54 and 166.48
| Weekly Target 1 | 156.36 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 162.30333333333 |
| Weekly Target 4 | 164.72 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.19 (2.25%) | 160.07 | 159.89 - 165.83 | 0.302 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.9658 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.2793 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.9489 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.8408 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.7282 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1815 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.9126 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 2.1863 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.6547 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.1481 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 139.06 and 175.72
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 146.44 |
| Monthly Target 3 | 168.34333333333 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 205 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.19 (-14.81%) | 183.88 | 153.59 - 190.25 | 0.7399 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0264 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.2066 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9769 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7022 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1748 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8964 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0178 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.2694 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9896 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.8306 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 130.3 and 184.48
| Yearly Target 1 | 120 |
| Yearly Target 2 | 140.6 |
| Yearly Target 3 | 174.18333333333 |
| Yearly Target 4 | 194.78 |
| Yearly Target 5 | 228.36 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.19 (-8.66%) | 177.87 | 153.59 - 207.77 | 0.2217 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.158 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1846 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.2381 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.0254 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7323 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4479 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2519 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1708 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5693 times | Fri 30 December 2016 | 12.52 (0%) | 7.24 | 5.20 - 17.26 | 0.5778 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 150, while middle bands are at 164 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BootBarn in short term and the sell signal is strong.
BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 167.43 |
| 20 day DMA | 176.99 |
| 35 day DMA | 183.44 |
| 50 day DMA | 184.58 |
| 100 day DMA | 187.03 |
| 150 day DMA | 183.97 |
| 200 day DMA | 179.39 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 161.45 | 163.35 |
| 12 day EMA | 167.34 | 168.46 | 170.42 |
| 20 day EMA | 172.9 | 174.13 | 175.86 |
| 35 day EMA | 178.19 | 179.19 | 180.46 |
| 50 day EMA | 182.72 | 183.6 | 184.66 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 160.29 | 162.23 |
| 12 day SMA | 167.43 | 169.36 | 171.79 |
| 20 day SMA | 176.99 | 178.92 | 180.88 |
| 35 day SMA | 183.44 | 183.93 | 184.42 |
| 50 day SMA | 184.58 | 185.21 | 185.87 |
| 100 day SMA | 187.03 | 187.43 | 187.83 |
| 150 day SMA | 183.97 | 184.01 | 184.04 |
| 200 day SMA | 179.39 | 179.4 | 179.4 |


