NYSE Boot Barn Holdings, Inc. BOOT All indicator, Boot Barn Holdings, Inc. BOOT indicators All technical analysis, Boot Barn Holdings, Inc. BOOT indicators All free charts, Boot Barn Holdings, Inc. BOOT indicators All historical values NYSE

Stock BOOT - Share Boot Barn Holdings, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 151.69
Daily Resistance: 156.95
5 Day DMA Moving Average is 152.76
20 Day DMA Moving Average is 153.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.69%	157.77	155.15	158.75	153.49	0.78 times
Thu 09 Apr 2026	3.89%	153.49	157.82	160.65	150.00	1.44 times
Wed 08 Apr 2026	1.36%	155.91	151.91	165.30	151.21	1.61 times
Tue 07 Apr 2026	0.54%	147.44	149.87	151.29	144.96	1.41 times
Mon 06 Apr 2026	10.28%	136.38	149.06	149.08	136.38	0.86 times
Thu 02 Apr 2026	-5.82%	138.81	135.16	140.11	133.18	2.11 times
Wed 01 Apr 2026	-1.95%	147.33	143.51	148.88	142.44	1.17 times
Tue 31 Mar 2026	4.59%	142.70	146.36	148.87	141.34	1.57 times
Mon 30 Mar 2026	-6.23%	150.76	139.94	150.76	137.27	1.62 times
Fri 27 Mar 2026	-2.36%	152.72	149.23	153.70	148.05	1 times

Volume is calculated using 10 day average volume

NYSE Boot Barn Holdings, Inc. BOOT All indicator, Boot Barn Holdings, Inc. BOOT indicators All technical analysis, Boot Barn Holdings, Inc. BOOT indicators All free charts, Boot Barn Holdings, Inc. BOOT indicators All historical values NYSE

Below are charts of NYSE Boot Barn Holdings, Inc. BOOT All indicator, Boot Barn Holdings, Inc. BOOT indicators All technical analysis, Boot Barn Holdings, Inc. BOOT indicators All free charts, Boot Barn Holdings, Inc. BOOT indicators All historical values NYSE

Boot Barn Holdings, Inc. BOOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boot Barn Holdings, Inc. BOOT ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Boot Barn Holdings, Inc. BOOT are:

ADX	+DY	-DY
8.5	22.3	26.4
8.5	23.2	27.6
6.9	25.3	29
34	16.3	33
39.1	15.3	34.9
63	8.9	39.4
55.6	9.8	34.5
55.7	10.4	36.6
55.7	11.3	39.6
45.8	12.7	34.3

ADX charts for Boot Barn Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boot Barn Holdings, Inc. BOOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boot Barn Holdings, Inc. is 153.75

50 day MA of Boot Barn Holdings, Inc. is 174.37

100 day MA of Boot Barn Holdings, Inc. is 182.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Boot Barn Holdings, Inc. BOOT is downtrend

Historical Moving averages values of Boot Barn Holdings, Inc. BOOT are:

Price	20 day	50 day	100 day
155.15	153.75	174.37	182.19
157.82	154.46	174.72	182.43
151.91	155.22	175.13	182.65
149.87	156.32	175.7	182.97
149.06	157.73	176.38	183.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boot Barn Holdings, Inc. BOOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boot Barn Holdings, Inc. BOOT is: 718880 M

Current day volume is 0.704 times compared to averaged volume Boot Barn Holdings, Inc. has

Historical price to volume measure of Boot Barn Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.15	-1.69%	-1.66%	0.704 times
157.82	3.89%	2.82%	1.294 times
151.91	1.36%	-2.57%	1.444 times
149.87	0.54%	1.65%	1.264 times
149.06	10.28%	9.3%	0.773 times
135.16	-5.82%	-2.63%	1.896 times
143.51	-1.95%	-2.59%	1.056 times
146.36	4.59%	2.56%	1.407 times
139.94	-6.23%	-7.18%	1.46 times
149.23	-2.36%	-2.29%	0.901 times

Price to volume Charts of Boot Barn Holdings, Inc. BOOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boot Barn Holdings, Inc. BOOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boot Barn Holdings, Inc. BOOT is: 153.75 & deviation is 8.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Boot Barn Holdings, Inc. BOOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.15	153.75	8.04	169.82	137.68
157.82	154.46	8.72	171.91	137.01
151.91	155.22	9.61	174.45	135.99
149.87	156.32	10.4	177.11	135.53
149.06	157.73	11.3	180.34	135.12

Bollinger Bands charts for Boot Barn Holdings, Inc. BOOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boot Barn Holdings, Inc. BOOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boot Barn Holdings, Inc. BOOT

14 day Boot Barn Holdings, Inc. BOOT RSI is: 46.22

According to RSI indicator, Buying is dominating the stock of Boot Barn Holdings, Inc. BOOT

Historical values of RSI indicator for Boot Barn Holdings, Inc. are as follows in descending order:

46.22 45.45 44.43 45.27 46.74 41.69 43.23 42.59 40.78 42.88 42.64 42.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boot Barn Holdings, Inc. BOOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boot Barn Holdings, Inc. BOOT

12,26,9 day Boot Barn Holdings, Inc. BOOT MACD is: 152.36, 159.27, -6.91

According to MACD indicator, Prices of Boot Barn Holdings, Inc. BOOT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Boot Barn Holdings, Inc. BOOT are:

152.36, 159.27, -6.91
151.85, 159.6, -7.75
150.76, 159.74, -8.98
150.55, 160.37, -9.82
150.67, 161.21, -10.54
150.96, 162.18, -11.22
153.83, 164.34, -10.51
155.71, 166.01, -10.3
157.41, 167.58, -10.17
160.59, 169.79, -9.2

MACD charts of Boot Barn Holdings, Inc. BOOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boot Barn Holdings, Inc. BOOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boot Barn Holdings, Inc. BOOT CCI is: 52

According to CCI indicator, Boot Barn Holdings, Inc. BOOT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Boot Barn Holdings, Inc.

Historical CCI values of Boot Barn Holdings, Inc. BOOT are:

52 56 56 -24 -65 -158 -64 -58 -88 -6

CCI charts of Boot Barn Holdings, Inc. BOOT are below. Second charts towards left.

Boot Barn Holdings, Inc. BOOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boot Barn Holdings, Inc. BOOT Stochastics is: 67

According to Stochastics indicator, Buying is coming in Boot Barn Holdings, Inc.

Boot Barn Holdings, Inc. BOOT is neither over-bought, nor over-sold

Historical Stochastics values of Boot Barn Holdings, Inc. BOOT are:

67 67 67 67 67 67 67 67 67 67

Boot Barn Holdings, Inc. BOOT Stochastics charts are below. Third charts to the left, at the bottom