ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 175.13 and 180.47

Intraday Target 1170.75
Intraday Target 2174.16
Intraday Target 3176.08666666667
Intraday Target 4179.5
Intraday Target 5181.43

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 26 June 2026 177.58 (1.39%) 173.65 172.67 - 178.01 1.4637 times
Thu 25 June 2026 175.15 (-1.31%) 177.07 173.58 - 178.67 0.6707 times
Wed 24 June 2026 177.48 (2.26%) 174.69 174.67 - 182.79 0.8779 times
Tue 23 June 2026 173.56 (-2.75%) 174.92 172.65 - 177.82 0.8744 times
Mon 22 June 2026 178.46 (2.43%) 177.87 175.85 - 184.18 1.3783 times
Thu 18 June 2026 174.22 (5.13%) 169.85 168.27 - 177.19 1.3007 times
Wed 17 June 2026 165.72 (1.97%) 164.80 164.11 - 172.70 1.0209 times
Tue 16 June 2026 162.52 (-2.03%) 167.01 161.80 - 172.38 0.8841 times
Mon 15 June 2026 165.88 (-2.77%) 171.37 165.36 - 177.08 0.8807 times
Fri 12 June 2026 170.61 (-2.5%) 176.56 168.18 - 178.07 0.6485 times
Thu 11 June 2026 174.98 (5.93%) 164.29 164.27 - 175.14 0.7431 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 169.35 and 180.88

Weekly Target 1166.61
Weekly Target 2172.09
Weekly Target 3178.13666666667
Weekly Target 4183.62
Weekly Target 5189.67

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 26 June 2026 177.58 (1.93%) 177.87 172.65 - 184.18 1.1848 times
Thu 18 June 2026 174.22 (2.12%) 171.37 161.80 - 177.19 0.9196 times
Fri 12 June 2026 170.61 (1.8%) 167.85 160.87 - 178.07 0.9061 times
Fri 05 June 2026 167.60 (-1.34%) 165.39 163.28 - 175.79 0.9188 times
Fri 29 May 2026 169.87 (9.84%) 160.31 158.09 - 175.32 0.912 times
Fri 22 May 2026 154.65 (7.51%) 143.60 137.53 - 156.00 1.2638 times
Fri 15 May 2026 143.85 (-11.91%) 162.30 139.52 - 164.19 1.7259 times
Fri 08 May 2026 163.30 (-4.76%) 169.14 160.74 - 173.63 0.7648 times
Fri 01 May 2026 171.47 (1.65%) 169.39 163.80 - 172.14 0.66 times
Fri 24 April 2026 168.69 (3.43%) 162.87 159.91 - 171.46 0.7443 times
Fri 17 April 2026 163.09 (5.12%) 155.65 152.78 - 168.17 0.8776 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 169.23 and 192.54

Monthly Target 1150.9
Monthly Target 2164.24
Monthly Target 3174.21
Monthly Target 4187.55
Monthly Target 5197.52

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 26 June 2026 177.58 (4.54%) 165.39 160.87 - 184.18 1.0871 times
Fri 29 May 2026 169.87 (-0.92%) 170.98 137.53 - 175.32 1.3237 times
Thu 30 April 2026 171.45 (17.14%) 147.33 133.18 - 172.14 1.0768 times
Tue 31 March 2026 146.36 (-22.65%) 183.88 137.27 - 190.25 1.0315 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 0.9293 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1349 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.8586 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6605 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.0545 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8431 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.9196 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 118.09 and 192.68

Yearly Target 198.25
Yearly Target 2137.92
Yearly Target 3172.84333333333
Yearly Target 4212.51
Yearly Target 5247.43

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 26 June 2026 177.58 (0.63%) 177.87 133.18 - 207.77 0.513 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.1085 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.1419 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.1887 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 0.9771 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.7064 times
Thu 31 December 2020 43.36 (-2.63%) 44.94 8.03 - 48.11 1.4233 times
Tue 31 December 2019 44.53 (161.48%) 16.34 16.24 - 45.15 1.2306 times
Mon 31 December 2018 17.03 (-2.13%) 16.85 15.01 - 31.62 1.1509 times
Wed 27 December 2017 17.40 (38.98%) 12.98 5.90 - 17.56 0.5596 times
Fri 30 December 2016 12.52 (0%) 8.36 5.59 - 17.26 0.2969 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 166 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BootBarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.72 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 176.45
12 day DMA 171.78
20 day DMA 170.67
35 day DMA 163.08
50 day DMA 164.22
100 day DMA 168.62
150 day DMA 175.76
200 day DMA 176.92

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.55174.53174.22
12 day EMA172.64171.74171.12
20 day EMA170.09169.3168.69
35 day EMA167.67167.09166.62
50 day EMA164.86164.34163.9

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.45175.77173.89
12 day SMA171.78171.22170.14
20 day SMA170.67170.33169.84
35 day SMA163.08162.92162.65
50 day SMA164.22163.82163.5
100 day SMA168.62168.63168.62
150 day SMA175.76175.73175.76
200 day SMA176.92176.99177.01

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top