ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 163.86 and 168.9

Intraday Target 1159.92
Intraday Target 2162.75
Intraday Target 3164.96333333333
Intraday Target 4167.79
Intraday Target 5170

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 21 August 2026 165.57 (3.34%) 162.87 162.14 - 167.18 0.9384 times
Thu 20 August 2026 160.22 (-5.29%) 165.89 158.79 - 166.15 1.1572 times
Wed 19 August 2026 169.17 (7.01%) 159.41 159.41 - 169.23 1.2078 times
Tue 18 August 2026 158.09 (-3.68%) 162.35 157.85 - 163.68 0.9717 times
Mon 17 August 2026 164.13 (0.5%) 161.47 160.12 - 164.54 1.1265 times
Fri 14 August 2026 163.32 (0.52%) 162.87 161.28 - 164.93 0.8264 times
Thu 13 August 2026 162.48 (1.08%) 162.04 159.04 - 166.14 0.9118 times
Wed 12 August 2026 160.74 (-3.05%) 167.35 160.47 - 167.35 1.0279 times
Tue 11 August 2026 165.80 (-1.65%) 167.77 165.09 - 170.47 0.87 times
Mon 10 August 2026 168.59 (3.05%) 166.71 165.08 - 172.06 0.9623 times
Fri 07 August 2026 163.60 (-0.27%) 162.85 161.60 - 165.54 0.8362 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 161.71 and 173.09

Weekly Target 1152.84
Weekly Target 2159.2
Weekly Target 3164.21666666667
Weekly Target 4170.58
Weekly Target 5175.6

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 21 August 2026 165.57 (1.38%) 161.47 157.85 - 169.23 0.9907 times
Fri 14 August 2026 163.32 (-0.17%) 166.71 159.04 - 172.06 0.8434 times
Fri 07 August 2026 163.60 (9.81%) 153.78 153.78 - 170.52 1.1252 times
Fri 31 July 2026 148.99 (-0.66%) 152.60 148.19 - 160.51 1.5942 times
Fri 24 July 2026 149.98 (-1.63%) 151.00 143.87 - 152.18 1.0178 times
Fri 17 July 2026 152.47 (-5.43%) 163.17 149.32 - 167.79 0.8437 times
Fri 10 July 2026 161.22 (2.22%) 154.61 153.92 - 163.28 0.6152 times
Thu 02 July 2026 157.72 (-11.18%) 175.64 155.71 - 175.64 0.7554 times
Fri 26 June 2026 177.58 (1.93%) 177.87 172.65 - 184.18 1.2468 times
Thu 18 June 2026 174.22 (2.12%) 171.37 161.80 - 177.19 0.9677 times
Fri 12 June 2026 170.61 (1.8%) 167.85 160.87 - 178.07 0.9534 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 159.68 and 177.96

Monthly Target 1145.52
Monthly Target 2155.55
Monthly Target 3163.80333333333
Monthly Target 4173.83
Monthly Target 5182.08

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 21 August 2026 165.57 (11.13%) 153.78 153.78 - 172.06 0.7666 times
Fri 31 July 2026 148.99 (-9.3%) 162.42 143.87 - 167.79 1.1252 times
Tue 30 June 2026 164.27 (-3.3%) 165.39 158.37 - 184.18 1.1961 times
Fri 29 May 2026 169.87 (-0.92%) 170.98 137.53 - 175.32 1.3042 times
Thu 30 April 2026 171.45 (17.14%) 147.33 133.18 - 172.14 1.061 times
Tue 31 March 2026 146.36 (-22.65%) 183.88 137.27 - 190.25 1.0163 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 0.9156 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1182 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.846 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6508 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.039 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 112.08 and 186.67

Yearly Target 194.25
Yearly Target 2129.91
Yearly Target 3168.84
Yearly Target 4204.5
Yearly Target 5243.43

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 21 August 2026 165.57 (-6.18%) 177.87 133.18 - 207.77 0.662 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.091 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.124 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.1701 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 0.9618 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.6953 times
Thu 31 December 2020 43.36 (-2.63%) 44.94 8.03 - 48.11 1.4009 times
Tue 31 December 2019 44.53 (161.48%) 16.34 16.24 - 45.15 1.2113 times
Mon 31 December 2018 17.03 (-2.13%) 16.85 15.01 - 31.62 1.1328 times
Wed 27 December 2017 17.40 (38.98%) 12.98 5.90 - 17.56 0.5508 times
Fri 30 December 2016 12.52 (0%) 7.86 7.42 - 17.26 0.2017 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.84 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 163.44
12 day DMA 163.81
20 day DMA 160.84
35 day DMA 158.14
50 day DMA 161.6
100 day DMA 160.57
150 day DMA 167.18
200 day DMA 172.83

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.76162.85164.16
12 day EMA162.67162.14162.49
20 day EMA161.6161.18161.28
35 day EMA162.13161.93162.03
50 day EMA162.24162.1162.18

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.44162.99163.44
12 day SMA163.81163.44163.7
20 day SMA160.84160.06159.43
35 day SMA158.14157.92157.97
50 day SMA161.6161.59161.8
100 day SMA160.57160.31160.2
150 day SMA167.18167.32167.55
200 day SMA172.83172.98173.17

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top