Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 181.72 and 190.05
| Intraday Target 1 | 180.29 |
| Intraday Target 2 | 183.15 |
| Intraday Target 3 | 188.62333333333 |
| Intraday Target 4 | 191.48 |
| Intraday Target 5 | 196.95 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.00 (-1.92%) | 191.58 | 185.77 - 194.10 | 0.488 times | Wed 11 February 2026 | 189.64 (-2.3%) | 195.06 | 188.53 - 197.95 | 0.5674 times | Tue 10 February 2026 | 194.11 (-4.67%) | 201.46 | 194.07 - 203.75 | 0.6556 times | Mon 09 February 2026 | 203.61 (0.11%) | 207.02 | 202.66 - 207.77 | 0.4991 times | Fri 06 February 2026 | 203.38 (7.91%) | 194.14 | 193.13 - 203.75 | 1.1167 times | Thu 05 February 2026 | 188.48 (2.88%) | 189.95 | 182.73 - 199.10 | 2.042 times | Wed 04 February 2026 | 183.20 (0.76%) | 183.92 | 174.69 - 184.97 | 1.4284 times | Tue 03 February 2026 | 181.82 (-0.83%) | 185.02 | 179.73 - 189.04 | 1.0726 times | Mon 02 February 2026 | 183.34 (2.72%) | 179.14 | 177.51 - 183.34 | 0.949 times | Fri 30 January 2026 | 178.48 (2.09%) | 173.49 | 171.69 - 180.35 | 1.1811 times | Thu 29 January 2026 | 174.82 (1.47%) | 171.46 | 171.46 - 175.89 | 0.8022 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 174.89 and 196.89
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 178.59 |
| Weekly Target 3 | 193.18 |
| Weekly Target 4 | 200.59 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.00 (-8.55%) | 207.02 | 185.77 - 207.77 | 0.6424 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 1.9208 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.4537 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.0087 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.2083 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.0922 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6184 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.2659 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.6144 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.1754 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 0.8839 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 180.35 and 213.43
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 189.48666666667 |
| Monthly Target 4 | 204.28 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.00 (4.21%) | 179.14 | 174.69 - 207.77 | 0.5781 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1295 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9146 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6574 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0998 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8392 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9529 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1884 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9264 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.7138 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.8581 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 178.73 and 215.04
| Yearly Target 1 | 152.1 |
| Yearly Target 2 | 169.05 |
| Yearly Target 3 | 188.41 |
| Yearly Target 4 | 205.36 |
| Yearly Target 5 | 224.72 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.00 (5.4%) | 177.87 | 171.46 - 207.77 | 0.1372 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.168 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1948 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.2488 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.0342 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7386 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4604 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2627 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1809 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5742 times | Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.6347 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.04
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.08 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 195.35 |
| 12 day DMA | 186.6 |
| 20 day DMA | 187.23 |
| 35 day DMA | 187.91 |
| 50 day DMA | 191.12 |
| 100 day DMA | 186.06 |
| 150 day DMA | 182.04 |
| 200 day DMA | 173.76 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 192.91 | 194.54 |
| 12 day EMA | 189.38 | 190 | 190.07 |
| 20 day EMA | 188.85 | 189.15 | 189.1 |
| 35 day EMA | 189.62 | 189.83 | 189.84 |
| 50 day EMA | 191.59 | 191.82 | 191.91 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.35 | 195.84 | 194.56 |
| 12 day SMA | 186.6 | 185.99 | 185.2 |
| 20 day SMA | 187.23 | 187.3 | 187.52 |
| 35 day SMA | 187.91 | 188.01 | 188.06 |
| 50 day SMA | 191.12 | 191.3 | 191.38 |
| 100 day SMA | 186.06 | 185.96 | 185.86 |
| 150 day SMA | 182.04 | 181.95 | 181.81 |
| 200 day SMA | 173.76 | 173.35 | 172.91 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
