Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 199.81 and 206.77
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 198.28 |
| Intraday Target 3 | 201.33333333333 |
| Intraday Target 4 | 205.24 |
| Intraday Target 5 | 208.29 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.18 (2.01%) | 197.43 | 197.43 - 204.39 | 0.8777 times | Thu 04 December 2025 | 198.20 (-1.42%) | 199.66 | 194.04 - 201.87 | 0.6037 times | Wed 03 December 2025 | 201.06 (3.62%) | 196.47 | 194.02 - 201.60 | 0.9447 times | Tue 02 December 2025 | 194.04 (-0.55%) | 195.68 | 194.00 - 198.01 | 1.1401 times | Mon 01 December 2025 | 195.12 (0.67%) | 191.41 | 190.63 - 197.14 | 0.9551 times | Fri 28 November 2025 | 193.82 (-0.15%) | 196.63 | 192.85 - 196.63 | 0.3323 times | Wed 26 November 2025 | 194.11 (-0.84%) | 194.95 | 194.03 - 198.53 | 1.4552 times | Tue 25 November 2025 | 195.76 (6.13%) | 185.81 | 183.53 - 197.47 | 1.3781 times | Mon 24 November 2025 | 184.45 (0.3%) | 181.84 | 180.42 - 187.99 | 1.0297 times | Fri 21 November 2025 | 183.90 (6.26%) | 174.59 | 174.59 - 187.11 | 1.2833 times | Thu 20 November 2025 | 173.07 (-1.4%) | 177.54 | 172.28 - 180.97 | 0.6699 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 196.41 and 210.17
| Weekly Target 1 | 185.31 |
| Weekly Target 2 | 193.74 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 212.83 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.9274 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8605 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.8452 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.8982 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 1.0345 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2783 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 2.1122 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.0809 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.1352 times | Fri 10 October 2025 | 163.82 (-4.41%) | 172.49 | 163.43 - 175.27 | 0.8276 times | Fri 03 October 2025 | 171.38 (1.3%) | 169.79 | 162.10 - 172.59 | 1.2018 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 196.41 and 210.17
| Monthly Target 1 | 185.31 |
| Monthly Target 2 | 193.74 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 207.5 |
| Monthly Target 5 | 212.83 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.1561 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6123 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0245 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7817 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8876 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.107 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8629 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5964 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.7308 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2408 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3837 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 144.18 and 263.32
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 123.8 |
| Yearly Target 3 | 164.55333333333 |
| Yearly Target 4 | 242.94 |
| Yearly Target 5 | 283.69 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.18 (33.17%) | 151.75 | 86.17 - 205.31 | 1.0616 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1447 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1965 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9909 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7077 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.3992 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2098 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1314 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5501 times | Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.6081 times | Thu 31 December 2015 | 12.29 (0%) | 18.59 | 9.11 - 18.74 | 0.1826 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boot Barn BOOT is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.72 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 190.94 |
| 20 day DMA | 186.15 |
| 35 day DMA | 188.13 |
| 50 day DMA | 183.21 |
| 100 day DMA | 178.73 |
| 150 day DMA | 170.48 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.26 | 196.3 | 195.35 |
| 12 day EMA | 193.03 | 191.37 | 190.13 |
| 20 day EMA | 189.91 | 188.62 | 187.61 |
| 35 day EMA | 185.86 | 184.9 | 184.12 |
| 50 day EMA | 183.83 | 183.08 | 182.46 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 196.45 | 195.63 |
| 12 day SMA | 190.94 | 188.35 | 186.11 |
| 20 day SMA | 186.15 | 185.18 | 184.63 |
| 35 day SMA | 188.13 | 187.7 | 187.42 |
| 50 day SMA | 183.21 | 182.57 | 181.97 |
| 100 day SMA | 178.73 | 178.38 | 178.03 |
| 150 day SMA | 170.48 | 169.85 | 169.22 |
| 200 day SMA | 154.04 | 153.69 | 153.37 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
