BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 163.86 and 168.9
| Intraday Target 1 | 159.92 |
| Intraday Target 2 | 162.75 |
| Intraday Target 3 | 164.96333333333 |
| Intraday Target 4 | 167.79 |
| Intraday Target 5 | 170 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.57 (3.34%) | 162.87 | 162.14 - 167.18 | 0.9384 times | Thu 20 August 2026 | 160.22 (-5.29%) | 165.89 | 158.79 - 166.15 | 1.1572 times | Wed 19 August 2026 | 169.17 (7.01%) | 159.41 | 159.41 - 169.23 | 1.2078 times | Tue 18 August 2026 | 158.09 (-3.68%) | 162.35 | 157.85 - 163.68 | 0.9717 times | Mon 17 August 2026 | 164.13 (0.5%) | 161.47 | 160.12 - 164.54 | 1.1265 times | Fri 14 August 2026 | 163.32 (0.52%) | 162.87 | 161.28 - 164.93 | 0.8264 times | Thu 13 August 2026 | 162.48 (1.08%) | 162.04 | 159.04 - 166.14 | 0.9118 times | Wed 12 August 2026 | 160.74 (-3.05%) | 167.35 | 160.47 - 167.35 | 1.0279 times | Tue 11 August 2026 | 165.80 (-1.65%) | 167.77 | 165.09 - 170.47 | 0.87 times | Mon 10 August 2026 | 168.59 (3.05%) | 166.71 | 165.08 - 172.06 | 0.9623 times | Fri 07 August 2026 | 163.60 (-0.27%) | 162.85 | 161.60 - 165.54 | 0.8362 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 161.71 and 173.09
| Weekly Target 1 | 152.84 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 164.21666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 0.9907 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.8434 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.1252 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.5942 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.0178 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.8437 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6152 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.7554 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.2468 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 0.9677 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 0.9534 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 159.68 and 177.96
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 163.80333333333 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.57 (11.13%) | 153.78 | 153.78 - 172.06 | 0.7666 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1252 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1961 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3042 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.061 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0163 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9156 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1182 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.846 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6508 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.039 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 112.08 and 186.67
| Yearly Target 1 | 94.25 |
| Yearly Target 2 | 129.91 |
| Yearly Target 3 | 168.84 |
| Yearly Target 4 | 204.5 |
| Yearly Target 5 | 243.43 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.57 (-6.18%) | 177.87 | 133.18 - 207.77 | 0.662 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.091 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.124 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1701 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9618 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.6953 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4009 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2113 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1328 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5508 times | Fri 30 December 2016 | 12.52 (0%) | 7.86 | 7.42 - 17.26 | 0.2017 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.84 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 163.81 |
| 20 day DMA | 160.84 |
| 35 day DMA | 158.14 |
| 50 day DMA | 161.6 |
| 100 day DMA | 160.57 |
| 150 day DMA | 167.18 |
| 200 day DMA | 172.83 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 162.85 | 164.16 |
| 12 day EMA | 162.67 | 162.14 | 162.49 |
| 20 day EMA | 161.6 | 161.18 | 161.28 |
| 35 day EMA | 162.13 | 161.93 | 162.03 |
| 50 day EMA | 162.24 | 162.1 | 162.18 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 162.99 | 163.44 |
| 12 day SMA | 163.81 | 163.44 | 163.7 |
| 20 day SMA | 160.84 | 160.06 | 159.43 |
| 35 day SMA | 158.14 | 157.92 | 157.97 |
| 50 day SMA | 161.6 | 161.59 | 161.8 |
| 100 day SMA | 160.57 | 160.31 | 160.2 |
| 150 day SMA | 167.18 | 167.32 | 167.55 |
| 200 day SMA | 172.83 | 172.98 | 173.17 |


