Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 145.17 and 150.53
| Intraday Target 1 | 143.87 |
| Intraday Target 2 | 146.46 |
| Intraday Target 3 | 149.23 |
| Intraday Target 4 | 151.82 |
| Intraday Target 5 | 154.59 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.05 (-0.58%) | 150.97 | 146.64 - 152.00 | 1.6018 times | Mon 20 July 2026 | 149.92 (-1.67%) | 151.00 | 147.80 - 152.18 | 1.4014 times | Fri 17 July 2026 | 152.47 (-0.86%) | 150.56 | 149.32 - 159.00 | 0.8814 times | Thu 16 July 2026 | 153.80 (-0.25%) | 152.38 | 152.38 - 159.00 | 1.072 times | Wed 15 July 2026 | 154.19 (-0.97%) | 154.81 | 153.72 - 159.44 | 1.1949 times | Tue 14 July 2026 | 155.70 (-5.25%) | 166.26 | 155.69 - 167.79 | 1.2843 times | Mon 13 July 2026 | 164.32 (1.92%) | 163.17 | 162.11 - 167.74 | 1.2349 times | Fri 10 July 2026 | 161.22 (2.47%) | 157.37 | 157.37 - 162.43 | 0.4043 times | Thu 09 July 2026 | 157.34 (0.64%) | 156.46 | 154.00 - 160.31 | 0.5621 times | Wed 08 July 2026 | 156.34 (-1.07%) | 156.88 | 153.92 - 159.99 | 0.3629 times | Tue 07 July 2026 | 158.03 (-0.47%) | 159.91 | 156.63 - 163.28 | 1.2451 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 145.08 and 150.62
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 149.29 |
| Weekly Target 4 | 151.94 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.05 (-2.24%) | 151.00 | 146.64 - 152.18 | 0.4921 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.9286 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6771 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.8315 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.3723 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.0651 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 1.0494 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 1.0641 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 1.0563 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.4637 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.9989 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 137.27 and 158.42
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 154.49333333333 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 175.64 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.05 (-9.27%) | 162.42 | 146.64 - 167.79 | 0.5811 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.2317 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.343 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0925 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0465 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9428 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1514 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8711 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6701 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0698 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8554 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 103.82 and 178.41
| Yearly Target 1 | 88.74 |
| Yearly Target 2 | 118.9 |
| Yearly Target 3 | 163.33333333333 |
| Yearly Target 4 | 193.49 |
| Yearly Target 5 | 237.92 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.05 (-15.54%) | 177.87 | 133.18 - 207.77 | 0.5645 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.1024 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1357 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1823 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9718 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7026 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4156 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2239 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1446 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5566 times | Fri 30 December 2016 | 12.52 (0%) | 6.50 | 5.59 - 17.26 | 0.27 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BootBarn in short term and the sell signal is strong.
BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 155.93 |
| 20 day DMA | 161.18 |
| 35 day DMA | 164.67 |
| 50 day DMA | 161.29 |
| 100 day DMA | 162.99 |
| 150 day DMA | 172.34 |
| 200 day DMA | 175.26 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.9 | 153.33 | 155.04 |
| 12 day EMA | 155.82 | 157.05 | 158.34 |
| 20 day EMA | 158.56 | 159.56 | 160.57 |
| 35 day EMA | 159.91 | 160.55 | 161.18 |
| 50 day EMA | 160.89 | 161.37 | 161.84 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 153.22 | 156.1 |
| 12 day SMA | 155.93 | 156.65 | 157.67 |
| 20 day SMA | 161.18 | 162.65 | 163.87 |
| 35 day SMA | 164.67 | 165.26 | 165.86 |
| 50 day SMA | 161.29 | 161.57 | 162.01 |
| 100 day SMA | 162.99 | 163.45 | 163.9 |
| 150 day SMA | 172.34 | 172.69 | 173.01 |
| 200 day SMA | 175.26 | 175.36 | 175.46 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
