Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 162.13 and 166.55
| Intraday Target 1 | 158.51 |
| Intraday Target 2 | 161.32 |
| Intraday Target 3 | 162.93 |
| Intraday Target 4 | 165.74 |
| Intraday Target 5 | 167.35 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 164.13 (0.5%) | 161.47 | 160.12 - 164.54 | 1.1022 times | Fri 14 August 2026 | 163.32 (0.52%) | 162.87 | 161.28 - 164.93 | 0.8085 times | Thu 13 August 2026 | 162.48 (1.08%) | 162.04 | 159.04 - 166.14 | 0.8921 times | Wed 12 August 2026 | 160.74 (-3.05%) | 167.35 | 160.47 - 167.35 | 1.0058 times | Tue 11 August 2026 | 165.80 (-1.65%) | 167.77 | 165.09 - 170.47 | 0.8513 times | Mon 10 August 2026 | 168.59 (3.05%) | 166.71 | 165.08 - 172.06 | 0.9416 times | Fri 07 August 2026 | 163.60 (-0.27%) | 162.85 | 161.60 - 165.54 | 0.8181 times | Thu 06 August 2026 | 164.04 (1.82%) | 162.01 | 161.34 - 170.52 | 1.156 times | Wed 05 August 2026 | 161.11 (-1.33%) | 162.69 | 159.44 - 165.55 | 0.9624 times | Tue 04 August 2026 | 163.28 (2.95%) | 161.52 | 161.32 - 165.63 | 1.4619 times | Mon 03 August 2026 | 158.60 (6.45%) | 153.78 | 153.78 - 164.61 | 1.604 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 162.13 and 166.55
| Weekly Target 1 | 158.51 |
| Weekly Target 2 | 161.32 |
| Weekly Target 3 | 162.93 |
| Weekly Target 4 | 165.74 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 164.13 (0.5%) | 161.47 | 160.12 - 164.54 | 0.2242 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.9152 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.2209 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.7298 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.1044 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.9155 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6676 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.8197 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.3528 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.05 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 1.0345 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 158.96 and 177.24
| Monthly Target 1 | 145.04 |
| Monthly Target 2 | 154.59 |
| Monthly Target 3 | 163.32333333333 |
| Monthly Target 4 | 172.87 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 164.13 (10.16%) | 153.78 | 153.78 - 172.06 | 0.5752 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1485 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.2209 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3313 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.083 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0374 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9346 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1414 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8635 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6643 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0605 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 111.36 and 185.95
| Yearly Target 1 | 93.77 |
| Yearly Target 2 | 128.95 |
| Yearly Target 3 | 168.36 |
| Yearly Target 4 | 203.54 |
| Yearly Target 5 | 242.95 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 164.13 (-6.99%) | 177.87 | 133.18 - 207.77 | 0.6472 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.0928 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1257 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1719 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9633 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.6964 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4032 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2132 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1346 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5517 times | Fri 30 December 2016 | 12.52 (0%) | 7.98 | 7.42 - 17.26 | 0.2061 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.67 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 163.29 |
| 12 day DMA | 162.06 |
| 20 day DMA | 157.99 |
| 35 day DMA | 158.02 |
| 50 day DMA | 161.85 |
| 100 day DMA | 160.03 |
| 150 day DMA | 168.01 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.44 | 163.09 | 162.98 |
| 12 day EMA | 161.85 | 161.44 | 161.1 |
| 20 day EMA | 160.65 | 160.28 | 159.96 |
| 35 day EMA | 161.49 | 161.33 | 161.21 |
| 50 day EMA | 162.69 | 162.63 | 162.6 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.29 | 164.19 | 164.24 |
| 12 day SMA | 162.06 | 161.24 | 160.21 |
| 20 day SMA | 157.99 | 157.28 | 156.74 |
| 35 day SMA | 158.02 | 158.4 | 158.74 |
| 50 day SMA | 161.85 | 161.95 | 162.1 |
| 100 day SMA | 160.03 | 159.96 | 159.94 |
| 150 day SMA | 168.01 | 168.2 | 168.38 |
| 200 day SMA | 173.53 | 173.68 | 173.81 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
