Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 185.1 and 193.74
| Intraday Target 1 | 183.64 |
| Intraday Target 2 | 186.56 |
| Intraday Target 3 | 192.27666666667 |
| Intraday Target 4 | 195.2 |
| Intraday Target 5 | 200.92 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.49 (-2.98%) | 197.26 | 189.35 - 197.99 | 1.0507 times | Wed 17 December 2025 | 195.31 (-3.38%) | 202.26 | 192.95 - 202.99 | 1.1863 times | Tue 16 December 2025 | 202.14 (-1.52%) | 204.41 | 201.50 - 209.84 | 0.9203 times | Mon 15 December 2025 | 205.27 (0.27%) | 206.88 | 202.97 - 208.95 | 0.9566 times | Fri 12 December 2025 | 204.71 (-1.57%) | 208.86 | 203.46 - 210.25 | 1.1051 times | Thu 11 December 2025 | 207.98 (4.65%) | 203.20 | 201.58 - 209.24 | 1.1392 times | Wed 10 December 2025 | 198.73 (-1.42%) | 202.05 | 196.35 - 205.22 | 1.2853 times | Tue 09 December 2025 | 201.60 (1.99%) | 197.60 | 197.32 - 203.08 | 0.6922 times | Mon 08 December 2025 | 197.66 (-2.24%) | 202.49 | 197.20 - 203.09 | 0.8386 times | Fri 05 December 2025 | 202.18 (2.01%) | 197.43 | 197.43 - 204.39 | 0.8258 times | Thu 04 December 2025 | 198.20 (-1.42%) | 199.66 | 194.04 - 201.87 | 0.568 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 179.18 and 199.67
| Weekly Target 1 | 175.74 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 196.22666666667 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 216.72 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.49 (-7.43%) | 206.88 | 189.35 - 209.84 | 0.8936 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.0992 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.924 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8573 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.842 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.8949 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 1.0306 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2772 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 2.1043 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.0769 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.131 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 178.97 and 199.87
| Monthly Target 1 | 175.46 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 196.36333333333 |
| Monthly Target 4 | 203.38 |
| Monthly Target 5 | 217.26 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.49 (-2.23%) | 191.41 | 189.35 - 210.25 | 0.4767 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.5924 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 0.9911 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7562 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8587 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0709 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8348 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5444 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.6744 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2004 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3386 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 137.83 and 261.91
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 113.69 |
| Yearly Target 3 | 161.97 |
| Yearly Target 4 | 237.77 |
| Yearly Target 5 | 286.05 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.49 (24.81%) | 151.75 | 86.17 - 210.25 | 1.0864 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1416 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1932 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9881 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7057 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.3953 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2064 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1283 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5486 times | Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.6064 times | Thu 31 December 2015 | 12.29 (0%) | 17.32 | 9.11 - 18.25 | 0.1668 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.53
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 180, while middle bands are at 188 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.4 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 200.36 |
| 20 day DMA | 195.93 |
| 35 day DMA | 189.87 |
| 50 day DMA | 189.04 |
| 100 day DMA | 181.18 |
| 150 day DMA | 175.25 |
| 200 day DMA | 157.57 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 200.56 | 203.19 |
| 12 day EMA | 197.76 | 199.26 | 199.98 |
| 20 day EMA | 195.62 | 196.26 | 196.36 |
| 35 day EMA | 192.57 | 192.75 | 192.6 |
| 50 day EMA | 188.39 | 188.35 | 188.07 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 203.08 | 203.77 |
| 12 day SMA | 200.36 | 200.74 | 200.72 |
| 20 day SMA | 195.93 | 195.23 | 194.02 |
| 35 day SMA | 189.87 | 190.01 | 190.1 |
| 50 day SMA | 189.04 | 188.62 | 188.07 |
| 100 day SMA | 181.18 | 181.03 | 180.87 |
| 150 day SMA | 175.25 | 174.87 | 174.47 |
| 200 day SMA | 157.57 | 157.19 | 156.78 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
