BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 163.81 and 167.22
| Daily Target 1 | 163.14 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 166.55 |
| Daily Target 4 | 167.88 |
| Daily Target 5 | 169.96 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.80 (1.28%) | 166.59 | 165.22 - 168.63 | 1.1288 times | Thu 03 October 2024 | 163.71 (-1.76%) | 165.97 | 161.20 - 165.97 | 1.2356 times | Wed 02 October 2024 | 166.64 (0.07%) | 165.00 | 164.40 - 168.80 | 0.9227 times | Tue 01 October 2024 | 166.52 (-0.45%) | 166.23 | 165.06 - 169.07 | 1.2344 times | Mon 30 September 2024 | 167.28 (1.31%) | 164.57 | 164.57 - 168.21 | 1.0714 times | Fri 27 September 2024 | 165.12 (-1.5%) | 168.69 | 164.29 - 169.05 | 0.8791 times | Thu 26 September 2024 | 167.64 (1.55%) | 167.00 | 163.36 - 168.16 | 0.7678 times | Wed 25 September 2024 | 165.08 (-0.83%) | 166.57 | 163.74 - 166.57 | 1.0714 times | Tue 24 September 2024 | 166.46 (1.28%) | 165.23 | 163.47 - 167.14 | 0.5409 times | Mon 23 September 2024 | 164.35 (-2.06%) | 165.71 | 160.61 - 166.60 | 1.1479 times | Fri 20 September 2024 | 167.81 (0.96%) | 165.77 | 164.83 - 168.70 | 1.8958 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 163.5 and 171.37
| Weekly Target 1 | 157.49 |
| Weekly Target 2 | 161.64 |
| Weekly Target 3 | 165.35666666667 |
| Weekly Target 4 | 169.51 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.80 (0.41%) | 164.57 | 161.20 - 169.07 | 1.2724 times | Fri 27 September 2024 | 165.12 (-1.6%) | 165.71 | 160.61 - 169.05 | 1.0026 times | Fri 20 September 2024 | 167.81 (8.58%) | 154.46 | 153.77 - 168.70 | 1.2545 times | Fri 13 September 2024 | 154.55 (10.75%) | 135.03 | 133.78 - 162.16 | 1.9815 times | Mon 09 September 2024 | 139.55 (2.98%) | 135.03 | 133.78 - 140.47 | 0.3709 times | Fri 06 September 2024 | 135.51 (1%) | 131.98 | 131.98 - 137.56 | 0.6237 times | Fri 30 August 2024 | 134.17 (0%) | 138.39 | 132.83 - 138.39 | 0.2252 times | Fri 30 August 2024 | 134.17 (-5.77%) | 143.37 | 132.83 - 143.57 | 1.0182 times | Fri 23 August 2024 | 142.39 (3.57%) | 137.45 | 134.76 - 143.02 | 0.9741 times | Fri 16 August 2024 | 137.48 (2.69%) | 133.93 | 132.15 - 141.87 | 1.2769 times | Fri 09 August 2024 | 133.88 (13.32%) | 110.93 | 110.65 - 133.96 | 2.3134 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 159.57 and 167.44
| Monthly Target 1 | 157.49 |
| Monthly Target 2 | 161.64 |
| Monthly Target 3 | 165.35666666667 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.80 (-0.88%) | 166.23 | 161.20 - 169.07 | 0.1518 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.808 times | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9788 times | Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 1.056 times | Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0692 times | Fri 31 May 2024 | 118.93 (11.7%) | 106.75 | 98.52 - 119.56 | 1.2746 times | Tue 30 April 2024 | 106.47 (11.9%) | 95.56 | 95.28 - 110.89 | 1.1218 times | Thu 28 March 2024 | 95.15 (2.86%) | 92.19 | 82.67 - 95.37 | 0.7661 times | Thu 29 February 2024 | 92.50 (28.94%) | 77.01 | 74.66 - 93.46 | 1.4028 times | Wed 31 January 2024 | 71.74 (-6.54%) | 76.09 | 68.37 - 78.17 | 1.3709 times | Fri 29 December 2023 | 76.76 (4.75%) | 73.24 | 71.75 - 83.13 | 1.2216 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 153 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.74 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 166.05 |
| 20 day DMA | 160.55 |
| 35 day DMA | 150.7 |
| 50 day DMA | 144.4 |
| 100 day DMA | 134.67 |
| 150 day DMA | 122.68 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.57 | 165.46 | 166.33 |
| 12 day EMA | 163.68 | 163.3 | 163.22 |
| 20 day EMA | 159.72 | 159.08 | 158.59 |
| 35 day EMA | 152.88 | 152.12 | 151.44 |
| 50 day EMA | 144.92 | 144.07 | 143.27 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 165.85 | 166.64 |
| 12 day SMA | 166.05 | 165.6 | 165.03 |
| 20 day SMA | 160.55 | 159.24 | 157.83 |
| 35 day SMA | 150.7 | 149.85 | 149.1 |
| 50 day SMA | 144.4 | 143.69 | 143.02 |
| 100 day SMA | 134.67 | 134.15 | 133.63 |
| 150 day SMA | 122.68 | 122.17 | 121.68 |
| 200 day SMA | 112.34 | 111.89 | 111.46 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
