GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets GEO
• GEO Experts view
• Tomorrow's Movement GEO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GEO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GeoGroup

Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.

GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.

GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period	DMA value
5 day DMA	30.76
12 day DMA	31.18
20 day DMA	31.28
35 day DMA	31.39
50 day DMA	31.21
100 day DMA	28.74
150 day DMA	24.72
200 day DMA	22.64

EMA (exponential moving average) of Geo Group GEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.14	31.1	30.67
12 day EMA	31.18	31.17	31.03
20 day EMA	31.24	31.24	31.16
35 day EMA	31.15	31.15	31.1
50 day EMA	31.08	31.07	31.03

SMA (simple moving average) of Geo Group GEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.76	30.87	30.9
12 day SMA	31.18	31.21	31.21
20 day SMA	31.28	31.35	31.39
35 day SMA	31.39	31.36	31.34
50 day SMA	31.21	31.18	31.14
100 day SMA	28.74	28.62	28.48
150 day SMA	24.72	24.61	24.5
200 day SMA	22.64	22.57	22.5

Hindi Video What Is Needed To Succeed In Stock Markets