Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 17.42 and 17.83
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.91 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.59 (0.57%) | 17.37 | 17.25 - 17.66 | 0.8514 times | Thu 15 January 2026 | 17.49 (1.39%) | 17.30 | 17.04 - 17.75 | 1.0095 times | Wed 14 January 2026 | 17.25 (0.52%) | 17.20 | 16.81 - 17.54 | 0.7295 times | Tue 13 January 2026 | 17.16 (-1.15%) | 17.15 | 17.11 - 17.45 | 0.6179 times | Mon 12 January 2026 | 17.36 (-0.8%) | 17.50 | 17.24 - 17.72 | 1.4413 times | Fri 09 January 2026 | 17.50 (4.54%) | 16.89 | 16.85 - 17.73 | 1.5791 times | Thu 08 January 2026 | 16.74 (3.4%) | 16.09 | 16.04 - 16.82 | 0.678 times | Wed 07 January 2026 | 16.19 (0.43%) | 16.22 | 15.74 - 16.25 | 1.1184 times | Tue 06 January 2026 | 16.12 (-2.83%) | 16.57 | 15.60 - 16.65 | 0.8732 times | Mon 05 January 2026 | 16.59 (4.14%) | 15.94 | 15.87 - 16.83 | 1.1015 times | Fri 02 January 2026 | 15.93 (-1.18%) | 15.97 | 15.76 - 16.11 | 1.1741 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 17.2 and 18.14
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.59 (0.51%) | 17.50 | 16.81 - 17.75 | 0.9163 times | Fri 09 January 2026 | 17.50 (9.86%) | 15.94 | 15.60 - 17.73 | 1.0543 times | Fri 02 January 2026 | 15.93 (-3.45%) | 16.28 | 15.76 - 16.53 | 0.5345 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.1456 times | Fri 26 December 2025 | 16.31 (2.07%) | 16.58 | 16.11 - 16.91 | 0.7687 times | Fri 19 December 2025 | 15.98 (-5.05%) | 16.95 | 15.92 - 17.15 | 1.6138 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.316 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.3701 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.8358 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.445 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.2336 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.6 and 18.75
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.59 (9.12%) | 15.97 | 15.60 - 17.75 | 0.2906 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7282 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7005 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8894 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9395 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.5368 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2754 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0923 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.3196 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.2277 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.1426 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 16.6 and 18.75
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 16.98 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.59 (9.12%) | 15.97 | 15.60 - 17.75 | 0.0302 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3818 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3842 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1965 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.1731 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.3127 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0562 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4473 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3742 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6439 times | Fri 30 December 2016 | 35.93 (24.28%) | 28.63 | 15.07 - 36.00 | 0.6473 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.19 |
| 100 day DMA | 17.95 |
| 150 day DMA | 20 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.23 | 17.1 |
| 12 day EMA | 17.03 | 16.93 | 16.83 |
| 20 day EMA | 16.85 | 16.77 | 16.69 |
| 35 day EMA | 16.55 | 16.49 | 16.43 |
| 50 day EMA | 16.36 | 16.31 | 16.26 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.35 | 17.2 |
| 12 day SMA | 16.84 | 16.75 | 16.66 |
| 20 day SMA | 16.67 | 16.62 | 16.57 |
| 35 day SMA | 16.65 | 16.59 | 16.53 |
| 50 day SMA | 16.19 | 16.17 | 16.16 |
| 100 day SMA | 17.95 | 17.98 | 18.02 |
| 150 day SMA | 20 | 20.07 | 20.12 |
| 200 day SMA | 22.07 | 22.13 | 22.19 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
