Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 30.62 and 31.85
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.823333333333 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.05 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.22 (2.8%) | 30.15 | 30.01 - 31.24 | 1.0395 times | Thu 13 August 2026 | 30.37 (-3.43%) | 31.55 | 30.32 - 31.68 | 0.8144 times | Wed 12 August 2026 | 31.45 (-0.94%) | 31.82 | 30.94 - 32.13 | 1.0132 times | Tue 11 August 2026 | 31.75 (3.56%) | 30.72 | 30.29 - 32.62 | 1.2361 times | Mon 10 August 2026 | 30.66 (-0.1%) | 30.75 | 30.51 - 32.25 | 1.2069 times | Fri 07 August 2026 | 30.69 (1.82%) | 30.05 | 29.93 - 31.21 | 0.8687 times | Thu 06 August 2026 | 30.14 (-4.07%) | 31.22 | 28.89 - 32.03 | 1.6278 times | Wed 05 August 2026 | 31.42 (0.42%) | 30.11 | 30.11 - 32.48 | 1.0433 times | Tue 04 August 2026 | 31.29 (-0.16%) | 31.35 | 31.14 - 31.67 | 0.5845 times | Mon 03 August 2026 | 31.34 (1.46%) | 30.51 | 30.38 - 31.77 | 0.5656 times | Fri 31 July 2026 | 30.89 (0.72%) | 31.13 | 30.43 - 31.17 | 0.5036 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.62 and 33.23
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.102 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 0.9733 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.5982 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.7127 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.8604 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 0.9915 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7326 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.6631 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.1154 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.2509 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.8593 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 30.06 and 33.79
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.22 (1.07%) | 30.51 | 28.89 - 32.62 | 0.4842 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7977 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.2519 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0461 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.8218 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.4362 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4278 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8358 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.955 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9436 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.1056 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.87 and 41.98
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.22 (93.67%) | 15.97 | 12.51 - 32.62 | 0.5994 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.2898 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3043 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.105 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0887 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.1948 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0129 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4289 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3588 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6175 times | Fri 30 December 2016 | 35.93 (0%) | 33.68 | 15.07 - 36.00 | 0.5149 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.79 |
| 100 day DMA | 24.84 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.92 | 31.2 |
| 12 day EMA | 30.94 | 30.89 | 30.98 |
| 20 day EMA | 30.73 | 30.68 | 30.71 |
| 35 day EMA | 30.07 | 30 | 29.98 |
| 50 day EMA | 29.38 | 29.31 | 29.27 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.98 | 30.94 |
| 12 day SMA | 30.99 | 30.89 | 30.92 |
| 20 day SMA | 30.93 | 30.85 | 30.81 |
| 35 day SMA | 30.47 | 30.42 | 30.39 |
| 50 day SMA | 29.79 | 29.64 | 29.5 |
| 100 day SMA | 24.84 | 24.7 | 24.56 |
| 150 day SMA | 21.8 | 21.7 | 21.6 |
| 200 day SMA | 20.38 | 20.31 | 20.25 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
