Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 18.5 and 19.11
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.22 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.75 (1.3%) | 18.66 | 18.24 - 18.85 | 1.0466 times | Thu 30 April 2026 | 18.51 (-2.32%) | 18.94 | 18.43 - 19.10 | 1.2413 times | Wed 29 April 2026 | 18.95 (0.69%) | 18.88 | 18.70 - 19.19 | 0.9183 times | Tue 28 April 2026 | 18.82 (0.8%) | 18.75 | 18.46 - 18.99 | 0.7206 times | Mon 27 April 2026 | 18.67 (-0.85%) | 18.74 | 18.59 - 19.14 | 0.7039 times | Fri 24 April 2026 | 18.83 (1.89%) | 18.49 | 18.49 - 19.06 | 0.5979 times | Thu 23 April 2026 | 18.48 (-2.27%) | 18.91 | 18.37 - 19.07 | 0.9428 times | Wed 22 April 2026 | 18.91 (-0.63%) | 19.17 | 18.80 - 19.33 | 1.4491 times | Tue 21 April 2026 | 19.03 (1.28%) | 18.87 | 18.83 - 19.29 | 1.7669 times | Mon 20 April 2026 | 18.79 (1.02%) | 18.50 | 18.42 - 18.88 | 0.6125 times | Fri 17 April 2026 | 18.60 (2.42%) | 18.31 | 18.16 - 18.86 | 1.8845 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 18.5 and 19.45
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.75 (-0.42%) | 18.74 | 18.24 - 19.19 | 0.6362 times | Fri 24 April 2026 | 18.83 (1.24%) | 18.50 | 18.37 - 19.33 | 0.7376 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.8172 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.6554 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.741 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.1416 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.8614 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.2006 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.7885 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.4206 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.7282 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 18.5 and 19.11
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.75 (1.3%) | 18.66 | 18.24 - 18.85 | 0.0346 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7381 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.29 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.386 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7507 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8811 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8475 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0761 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.1366 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.8593 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.5431 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 15.63 and 22.45
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 16.863333333333 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.75 (16.32%) | 15.97 | 12.51 - 19.33 | 0.3492 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3376 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3399 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1583 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.1356 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.2387 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0224 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4329 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3622 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6233 times | Fri 30 December 2016 | 35.93 (0%) | 28.11 | 15.07 - 36.00 | 0.5876 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.31 |
| 35 day DMA | 17.54 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.72 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.7 | 18.8 |
| 12 day EMA | 18.57 | 18.54 | 18.54 |
| 20 day EMA | 18.23 | 18.18 | 18.14 |
| 35 day EMA | 17.45 | 17.37 | 17.3 |
| 50 day EMA | 16.63 | 16.54 | 16.46 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.76 | 18.75 |
| 12 day SMA | 18.71 | 18.61 | 18.56 |
| 20 day SMA | 18.31 | 18.3 | 18.24 |
| 35 day SMA | 17.54 | 17.4 | 17.28 |
| 50 day SMA | 16.61 | 16.53 | 16.45 |
| 100 day SMA | 16.5 | 16.48 | 16.47 |
| 150 day SMA | 16.72 | 16.74 | 16.76 |
| 200 day SMA | 18.17 | 18.21 | 18.25 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
