GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 27.06 and 28.46
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 29.6 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.83 (-0.39%) | 27.88 | 27.69 - 29.09 | 0.9581 times | Mon 25 November 2024 | 27.94 (-2.58%) | 28.60 | 27.94 - 28.89 | 0.7709 times | Fri 22 November 2024 | 28.68 (-0.17%) | 29.00 | 28.44 - 29.57 | 0.663 times | Thu 21 November 2024 | 28.73 (3.31%) | 28.07 | 27.66 - 29.48 | 1.0934 times | Wed 20 November 2024 | 27.81 (-2.08%) | 28.33 | 27.22 - 28.60 | 0.6276 times | Tue 19 November 2024 | 28.40 (7.66%) | 25.56 | 25.36 - 28.58 | 1.0784 times | Mon 18 November 2024 | 26.38 (-0.83%) | 26.25 | 25.74 - 26.98 | 0.7354 times | Fri 15 November 2024 | 26.60 (1.92%) | 26.17 | 25.91 - 27.54 | 1.2896 times | Thu 14 November 2024 | 26.10 (2.47%) | 26.04 | 25.73 - 27.00 | 1.4201 times | Wed 13 November 2024 | 25.47 (1.68%) | 25.33 | 24.91 - 26.59 | 1.3635 times | Tue 12 November 2024 | 25.05 (-5.4%) | 26.01 | 24.31 - 26.20 | 1.6289 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 27.06 and 28.46
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.83 (-2.96%) | 28.60 | 27.69 - 29.09 | 0.3945 times | Fri 22 November 2024 | 28.68 (7.82%) | 26.25 | 25.36 - 29.57 | 0.9577 times | Fri 15 November 2024 | 26.60 (4.89%) | 27.00 | 24.31 - 27.88 | 1.8614 times | Fri 08 November 2024 | 25.36 (75.5%) | 14.30 | 13.59 - 25.88 | 3.2681 times | Fri 01 November 2024 | 14.45 (-4.87%) | 15.60 | 14.41 - 16.47 | 0.8282 times | Fri 25 October 2024 | 15.19 (-0.07%) | 15.24 | 15.02 - 15.90 | 0.4807 times | Fri 18 October 2024 | 15.20 (9.2%) | 14.05 | 14.05 - 15.66 | 0.6982 times | Fri 11 October 2024 | 13.92 (3.8%) | 13.39 | 13.23 - 14.16 | 0.5601 times | Fri 04 October 2024 | 13.41 (5.51%) | 12.64 | 12.54 - 13.52 | 0.5218 times | Fri 27 September 2024 | 12.71 (2.75%) | 12.48 | 12.39 - 12.94 | 0.4292 times | Fri 20 September 2024 | 12.37 (-4.55%) | 13.01 | 12.29 - 13.29 | 0.6135 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 20.71 and 36.69
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.9025 times | Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.7719 times | Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.7387 times | Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8723 times | Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0067 times | Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.839 times | Fri 31 May 2024 | 14.54 (-2.15%) | 14.83 | 12.51 - 15.14 | 0.8804 times | Tue 30 April 2024 | 14.86 (5.24%) | 14.17 | 13.65 - 16.31 | 0.9312 times | Thu 28 March 2024 | 14.12 (15.08%) | 12.32 | 11.50 - 14.95 | 0.9763 times | Thu 29 February 2024 | 12.27 (10.34%) | 11.17 | 11.01 - 12.53 | 1.0811 times | Wed 31 January 2024 | 11.12 (2.68%) | 10.79 | 10.46 - 12.29 | 0.8485 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 6 points
Upper Bollinger band is at 35 and lower is at 14, while middle bands are at 19 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.12 |
| 20 day DMA | 23.58 |
| 35 day DMA | 19.92 |
| 50 day DMA | 17.81 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.95 | 27.96 |
| 12 day EMA | 26.41 | 26.15 | 25.82 |
| 20 day EMA | 24.36 | 24 | 23.58 |
| 35 day EMA | 21.43 | 21.05 | 20.64 |
| 50 day EMA | 18.43 | 18.05 | 17.65 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.31 | 28 |
| 12 day SMA | 27.12 | 26.92 | 26.62 |
| 20 day SMA | 23.58 | 23 | 22.42 |
| 35 day SMA | 19.92 | 19.52 | 19.11 |
| 50 day SMA | 17.81 | 17.51 | 17.22 |
| 100 day SMA | 15.92 | 15.79 | 15.66 |
| 150 day SMA | 15.24 | 15.15 | 15.07 |
| 200 day SMA | 14.86 | 14.78 | 14.7 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
