Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 17.03 and 17.76
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.93 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.25 (0.52%) | 17.20 | 16.81 - 17.54 | 0.7214 times | Tue 13 January 2026 | 17.16 (-1.15%) | 17.15 | 17.11 - 17.45 | 0.6111 times | Mon 12 January 2026 | 17.36 (-0.8%) | 17.50 | 17.24 - 17.72 | 1.4253 times | Fri 09 January 2026 | 17.50 (4.54%) | 16.89 | 16.85 - 17.73 | 1.5616 times | Thu 08 January 2026 | 16.74 (3.4%) | 16.09 | 16.04 - 16.82 | 0.6705 times | Wed 07 January 2026 | 16.19 (0.43%) | 16.22 | 15.74 - 16.25 | 1.106 times | Tue 06 January 2026 | 16.12 (-2.83%) | 16.57 | 15.60 - 16.65 | 0.8635 times | Mon 05 January 2026 | 16.59 (4.14%) | 15.94 | 15.87 - 16.83 | 1.0892 times | Fri 02 January 2026 | 15.93 (-1.18%) | 15.97 | 15.76 - 16.11 | 1.161 times | Wed 31 December 2025 | 16.12 (-2.3%) | 15.98 | 15.97 - 16.36 | 0.7903 times | Mon 29 December 2025 | 16.50 (0%) | 16.28 | 16.19 - 16.53 | 0.7308 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.58 and 17.49
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.25 (-1.43%) | 17.50 | 16.81 - 17.72 | 0.5705 times | Fri 09 January 2026 | 17.50 (9.86%) | 15.94 | 15.60 - 17.73 | 1.0945 times | Fri 02 January 2026 | 15.93 (-3.45%) | 16.28 | 15.76 - 16.53 | 0.5548 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.1512 times | Fri 26 December 2025 | 16.31 (2.07%) | 16.58 | 16.11 - 16.91 | 0.7979 times | Fri 19 December 2025 | 15.98 (-5.05%) | 16.95 | 15.92 - 17.15 | 1.6752 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.3661 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.4222 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.8676 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.5 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.2806 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.43 and 18.56
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.25 (7.01%) | 15.97 | 15.60 - 17.73 | 0.2434 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7318 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7039 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8937 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.944 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.5443 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2816 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0976 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.326 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.2337 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.1482 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 16.43 and 18.56
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 16.86 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.25 (7.01%) | 15.97 | 15.60 - 17.73 | 0.0252 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3825 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3849 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1971 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.1737 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.3139 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0567 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4475 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3744 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6442 times | Fri 30 December 2016 | 35.93 (24.28%) | 28.63 | 15.07 - 36.00 | 0.6476 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.16 |
| 100 day DMA | 18.02 |
| 150 day DMA | 20.12 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.03 | 16.97 |
| 12 day EMA | 16.83 | 16.75 | 16.67 |
| 20 day EMA | 16.69 | 16.63 | 16.57 |
| 35 day EMA | 16.45 | 16.4 | 16.36 |
| 50 day EMA | 16.32 | 16.28 | 16.24 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.99 | 16.78 |
| 12 day SMA | 16.66 | 16.59 | 16.53 |
| 20 day SMA | 16.57 | 16.54 | 16.53 |
| 35 day SMA | 16.53 | 16.47 | 16.4 |
| 50 day SMA | 16.16 | 16.15 | 16.14 |
| 100 day SMA | 18.02 | 18.07 | 18.11 |
| 150 day SMA | 20.12 | 20.19 | 20.25 |
| 200 day SMA | 22.19 | 22.25 | 22.31 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
