Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 16.34 and 16.86
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.98 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.47 (0.49%) | 16.35 | 16.20 - 16.72 | 0.6393 times | Thu 19 March 2026 | 16.39 (0.68%) | 16.60 | 16.22 - 16.97 | 0.5227 times | Tue 17 March 2026 | 16.28 (5.92%) | 15.41 | 15.37 - 16.32 | 1.0173 times | Mon 16 March 2026 | 15.37 (5.64%) | 14.64 | 14.47 - 15.47 | 0.8748 times | Fri 13 March 2026 | 14.55 (3.19%) | 14.11 | 13.81 - 14.63 | 0.5633 times | Thu 12 March 2026 | 14.10 (0%) | 13.92 | 13.91 - 14.53 | 0.7262 times | Wed 11 March 2026 | 14.10 (0.14%) | 14.11 | 13.81 - 14.43 | 0.8304 times | Tue 10 March 2026 | 14.08 (2.33%) | 13.55 | 13.28 - 14.47 | 1.234 times | Mon 09 March 2026 | 13.76 (-4.11%) | 14.16 | 13.67 - 14.31 | 0.9028 times | Fri 06 March 2026 | 14.35 (-3.82%) | 14.45 | 14.03 - 14.72 | 2.6891 times | Thu 05 March 2026 | 14.92 (-0.86%) | 15.00 | 14.33 - 15.15 | 1.2027 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 15.47 and 17.97
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.764 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.0648 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.5862 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.2599 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.5328 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.3818 times | Fri 13 February 2026 | 14.21 (-10.63%) | 15.90 | 12.81 - 16.49 | 1.3922 times | Fri 06 February 2026 | 15.90 (-0.5%) | 15.95 | 15.30 - 16.10 | 0.5461 times | Fri 30 January 2026 | 15.98 (-13.85%) | 17.75 | 15.62 - 18.32 | 0.9983 times | Fri 23 January 2026 | 18.55 (5.46%) | 17.43 | 17.09 - 18.81 | 0.4738 times | Fri 16 January 2026 | 17.59 (0.51%) | 17.50 | 16.81 - 17.75 | 0.5398 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 14.88 and 18.57
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.47 (9.51%) | 14.90 | 13.28 - 16.97 | 0.7894 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.1818 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6401 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7513 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7227 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9176 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9692 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.5854 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3157 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1269 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.3613 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 14.49 and 20.79
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 15.93 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.47 (2.17%) | 15.97 | 12.51 - 18.81 | 0.2571 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3503 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3527 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1693 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.1465 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.2601 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0321 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4371 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3657 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6292 times | Fri 30 December 2016 | 35.93 (0%) | 27.18 | 15.07 - 36.00 | 0.6251 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.89 |
| 150 day DMA | 17.36 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.6 | 15.2 |
| 12 day EMA | 15.29 | 15.07 | 14.83 |
| 20 day EMA | 15.12 | 14.98 | 14.83 |
| 35 day EMA | 15.35 | 15.28 | 15.21 |
| 50 day EMA | 15.73 | 15.7 | 15.67 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.34 | 14.88 |
| 12 day SMA | 14.95 | 14.83 | 14.74 |
| 20 day SMA | 14.72 | 14.66 | 14.58 |
| 35 day SMA | 14.96 | 14.95 | 14.94 |
| 50 day SMA | 15.66 | 15.65 | 15.65 |
| 100 day SMA | 15.89 | 15.9 | 15.91 |
| 150 day SMA | 17.36 | 17.39 | 17.42 |
| 200 day SMA | 19.25 | 19.3 | 19.36 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
