Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 30.02 and 31.47
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 31.17 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 32.62 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.92 (-0.48%) | 31.18 | 30.57 - 32.02 | 0.6738 times | Thu 23 July 2026 | 31.07 (-0.86%) | 30.81 | 30.43 - 31.24 | 0.9891 times | Wed 22 July 2026 | 31.34 (0.35%) | 31.22 | 30.85 - 31.60 | 0.7813 times | Tue 21 July 2026 | 31.23 (2.03%) | 30.99 | 30.53 - 31.48 | 1.0126 times | Mon 20 July 2026 | 30.61 (3.9%) | 29.49 | 29.49 - 30.85 | 1.0738 times | Fri 17 July 2026 | 29.46 (-0.54%) | 29.27 | 28.99 - 29.53 | 1.4467 times | Thu 16 July 2026 | 29.62 (-0.67%) | 29.87 | 29.43 - 30.24 | 1.1902 times | Wed 15 July 2026 | 29.82 (0.13%) | 29.75 | 29.40 - 30.08 | 1.1731 times | Tue 14 July 2026 | 29.78 (-1.52%) | 30.40 | 29.76 - 30.50 | 0.7761 times | Mon 13 July 2026 | 30.24 (-0.72%) | 30.65 | 29.78 - 30.94 | 0.8832 times | Fri 10 July 2026 | 30.46 (1.33%) | 29.45 | 29.00 - 30.47 | 0.4413 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.21 and 32.74
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.729 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.8801 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0142 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7494 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.7012 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.1409 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.2795 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.879 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.8003 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8265 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 1.0178 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 29.48 and 33.69
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.92 (4.64%) | 29.47 | 28.04 - 32.25 | 0.6278 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1944 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 0.998 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.784 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3701 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3621 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7974 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9111 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9002 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0548 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.2073 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.72 and 41.46
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 25.226666666667 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.92 (91.81%) | 15.97 | 12.51 - 32.25 | 0.5558 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.2958 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3103 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1102 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0937 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.2049 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0176 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4309 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3605 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6203 times | Fri 30 December 2016 | 35.93 (0%) | 30.88 | 15.07 - 36.00 | 0.5278 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.31 |
| 50 day DMA | 27.44 |
| 100 day DMA | 22.47 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.84 | 30.73 |
| 12 day EMA | 30.46 | 30.38 | 30.25 |
| 20 day EMA | 29.98 | 29.88 | 29.75 |
| 35 day EMA | 28.61 | 28.47 | 28.32 |
| 50 day EMA | 27.32 | 27.17 | 27.01 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.74 | 30.45 |
| 12 day SMA | 30.38 | 30.28 | 30.11 |
| 20 day SMA | 30.15 | 30.07 | 29.99 |
| 35 day SMA | 29.31 | 29.11 | 28.89 |
| 50 day SMA | 27.44 | 27.25 | 27.05 |
| 100 day SMA | 22.47 | 22.31 | 22.15 |
| 150 day SMA | 20.35 | 20.25 | 20.16 |
| 200 day SMA | 19.46 | 19.41 | 19.36 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
