Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 17.16 and 17.76
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.23 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.53 (-1.96%) | 17.96 | 17.38 - 17.98 | 0.6667 times | Thu 09 April 2026 | 17.88 (0.51%) | 17.71 | 17.61 - 18.08 | 0.6203 times | Wed 08 April 2026 | 17.79 (1.08%) | 17.93 | 17.46 - 18.21 | 1.1835 times | Tue 07 April 2026 | 17.60 (-0.96%) | 17.60 | 17.33 - 18.03 | 0.7741 times | Mon 06 April 2026 | 17.77 (-3.53%) | 18.42 | 17.71 - 18.63 | 1.012 times | Thu 02 April 2026 | 18.42 (6.29%) | 17.08 | 17.05 - 18.43 | 1.2681 times | Wed 01 April 2026 | 17.33 (3.09%) | 16.83 | 16.58 - 17.65 | 1.1192 times | Tue 31 March 2026 | 16.81 (3%) | 16.51 | 16.44 - 17.03 | 1.3691 times | Mon 30 March 2026 | 16.32 (-2.33%) | 16.73 | 16.20 - 17.01 | 1.0561 times | Fri 27 March 2026 | 16.71 (-3.47%) | 17.32 | 16.70 - 17.32 | 0.9309 times | Thu 26 March 2026 | 17.31 (-1.09%) | 17.44 | 17.10 - 17.54 | 0.9168 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.78 and 18.08
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.5681 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.6422 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 0.9895 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.7466 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.0406 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.5501 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.2313 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.4979 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.3732 times | Fri 13 February 2026 | 14.21 (-10.63%) | 15.90 | 12.81 - 16.49 | 1.3605 times | Fri 06 February 2026 | 15.90 (-0.5%) | 15.95 | 15.30 - 16.10 | 0.5337 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 17.06 and 19.11
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.53 (4.28%) | 16.83 | 16.58 - 18.63 | 0.2233 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.171 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2581 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6815 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7998 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7693 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9768 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.0318 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.6878 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.4007 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1996 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 15.02 and 21.32
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 16.283333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.53 (8.75%) | 15.97 | 12.51 - 18.81 | 0.3067 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3435 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3458 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1634 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.1406 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.2486 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0269 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4348 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3638 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.626 times | Fri 30 December 2016 | 35.93 (0%) | 29.04 | 15.07 - 36.00 | 0.6083 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.41 |
| 20 day DMA | 16.8 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.08 |
| 150 day DMA | 17.02 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.72 | 17.64 |
| 12 day EMA | 17.33 | 17.29 | 17.18 |
| 20 day EMA | 16.9 | 16.83 | 16.72 |
| 35 day EMA | 16.5 | 16.44 | 16.35 |
| 50 day EMA | 15.98 | 15.92 | 15.84 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.89 | 17.78 |
| 12 day SMA | 17.41 | 17.37 | 17.29 |
| 20 day SMA | 16.8 | 16.63 | 16.44 |
| 35 day SMA | 15.79 | 15.71 | 15.61 |
| 50 day SMA | 15.66 | 15.63 | 15.6 |
| 100 day SMA | 16.08 | 16.05 | 16.02 |
| 150 day SMA | 17.02 | 17.04 | 17.06 |
| 200 day SMA | 18.63 | 18.66 | 18.69 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
