Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 27.91 and 30.99
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 30.38 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 33.46 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.72 (-1.75%) | 32.12 | 29.17 - 32.25 | 1.4338 times | Thu 02 July 2026 | 30.25 (-0.3%) | 30.53 | 29.77 - 30.64 | 0.5845 times | Wed 01 July 2026 | 30.34 (2.67%) | 29.47 | 28.55 - 30.68 | 0.3302 times | Tue 30 June 2026 | 29.55 (0.31%) | 29.43 | 28.85 - 29.94 | 0.7715 times | Mon 29 June 2026 | 29.46 (-2.96%) | 30.50 | 29.22 - 30.58 | 0.9334 times | Fri 26 June 2026 | 30.36 (3.51%) | 29.89 | 29.63 - 30.58 | 2.1203 times | Thu 25 June 2026 | 29.33 (-0.17%) | 29.53 | 28.94 - 29.82 | 0.5265 times | Wed 24 June 2026 | 29.38 (-1.94%) | 29.99 | 29.14 - 30.19 | 0.8567 times | Tue 23 June 2026 | 29.96 (0.98%) | 29.48 | 29.09 - 30.40 | 1.2115 times | Mon 22 June 2026 | 29.67 (1.33%) | 29.40 | 29.23 - 30.08 | 1.2318 times | Thu 18 June 2026 | 29.28 (1.46%) | 28.94 | 28.39 - 29.36 | 1.451 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 27.91 and 30.99
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.72 (-1.75%) | 32.12 | 29.17 - 32.25 | 0.3878 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7085 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.6083 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.0787 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.2097 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.831 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.7566 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.7814 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 0.9622 times | Fri 08 May 2026 | 21.76 (16.05%) | 18.67 | 18.30 - 23.19 | 1.6759 times | Fri 01 May 2026 | 18.75 (-0.42%) | 18.74 | 18.24 - 19.19 | 0.7058 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 29.14 and 32.84
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.72 (0.58%) | 29.47 | 28.55 - 32.25 | 0.1536 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.2548 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0485 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.8237 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.4395 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4311 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8377 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9573 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9457 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.1082 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.2684 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.12 and 40.86
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 24.826666666667 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.72 (84.37%) | 15.97 | 12.51 - 32.25 | 0.5202 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3006 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3152 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1144 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0978 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.2133 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0214 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4325 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3619 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6227 times | Fri 30 December 2016 | 35.93 (0%) | 32.09 | 15.07 - 36.00 | 0.5423 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.88 |
| 35 day DMA | 26.46 |
| 50 day DMA | 24.49 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.98 | 29.84 |
| 12 day EMA | 29.4 | 29.34 | 29.18 |
| 20 day EMA | 28.47 | 28.34 | 28.14 |
| 35 day EMA | 26.64 | 26.46 | 26.24 |
| 50 day EMA | 24.54 | 24.33 | 24.09 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.99 | 29.81 |
| 12 day SMA | 29.68 | 29.59 | 29.45 |
| 20 day SMA | 28.88 | 28.65 | 28.32 |
| 35 day SMA | 26.46 | 26.25 | 26 |
| 50 day SMA | 24.49 | 24.28 | 24.05 |
| 100 day SMA | 20.29 | 20.15 | 20 |
| 150 day SMA | 19.06 | 18.96 | 18.86 |
| 200 day SMA | 18.86 | 18.82 | 18.77 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
