GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 29.83 and 30.82
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.04 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.16 (1.69%) | 29.65 | 29.50 - 30.49 | 0.679 times |
| Mon 14 April 2025 | 29.66 (2.24%) | 29.75 | 28.82 - 30.25 | 0.7602 times |
| Fri 11 April 2025 | 29.01 (5.72%) | 27.32 | 27.19 - 29.16 | 0.6703 times |
| Thu 10 April 2025 | 27.44 (-3.11%) | 27.75 | 26.42 - 28.20 | 0.8402 times |
| Wed 09 April 2025 | 28.32 (7.39%) | 26.43 | 26.13 - 29.46 | 1.1961 times |
| Tue 08 April 2025 | 26.37 (-3.83%) | 27.94 | 26.02 - 28.56 | 0.9128 times |
| Mon 07 April 2025 | 27.42 (1.52%) | 26.00 | 25.39 - 28.62 | 1.506 times |
| Fri 04 April 2025 | 27.01 (0%) | 27.94 | 26.58 - 28.50 | 1.1943 times |
| Fri 04 April 2025 | 27.01 (-6.99%) | 27.94 | 26.58 - 28.50 | 1.1943 times |
| Thu 03 April 2025 | 29.04 (-1.56%) | 28.00 | 27.72 - 29.32 | 1.0467 times |
| Wed 02 April 2025 | 29.50 (-1.44%) | 29.29 | 28.75 - 30.38 | 1.0485 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 29.49 and 31.16
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.16 (3.96%) | 29.75 | 28.82 - 30.49 | 0.4222 times |
| Fri 11 April 2025 | 29.01 (7.4%) | 26.00 | 25.39 - 29.46 | 1.5038 times |
| Fri 04 April 2025 | 27.01 (0%) | 27.94 | 26.58 - 28.50 | 0.3504 times |
| Fri 04 April 2025 | 27.01 (-7.85%) | 28.77 | 26.58 - 30.38 | 1.1519 times |
| Fri 28 March 2025 | 29.31 (3.83%) | 28.76 | 28.36 - 30.70 | 0.6336 times |
| Fri 21 March 2025 | 28.23 (6.05%) | 26.52 | 25.73 - 29.38 | 1.2441 times |
| Fri 14 March 2025 | 26.62 (10.87%) | 23.41 | 22.20 - 26.83 | 1.2861 times |
| Fri 07 March 2025 | 24.01 (-12.24%) | 27.73 | 23.38 - 28.34 | 1.4112 times |
| Fri 28 February 2025 | 27.36 (7.97%) | 25.74 | 23.75 - 28.35 | 1.2828 times |
| Fri 21 February 2025 | 25.34 (-8.65%) | 27.22 | 24.63 - 27.87 | 0.7138 times |
| Wed 19 February 2025 | 27.74 (1.76%) | 27.25 | 26.17 - 27.87 | 0.2929 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 27.78 and 32.88
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.16 (2.9%) | 28.77 | 25.39 - 30.49 | 0.7201 times |
| Fri 28 March 2025 | 29.31 (7.13%) | 27.73 | 22.20 - 30.70 | 0.961 times |
| Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9318 times |
| Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.2812 times |
| Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6828 times |
| Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.99 times |
| Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.7819 times |
| Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.7482 times |
| Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8835 times |
| Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0197 times |
| Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8498 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 26.18 and 40.44
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 29.606666666667 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.16 (7.79%) | 27.83 | 22.20 - 36.46 | 0.4762 times |
| Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.435 times |
| Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.2328 times |
| Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.2087 times |
| Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.3827 times |
| Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0881 times |
| Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4608 times |
| Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3855 times |
| Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6633 times |
| Fri 30 December 2016 | 35.93 (24.28%) | 28.63 | 15.07 - 36.00 | 0.6669 times |
| Thu 31 December 2015 | 28.91 (0%) | 31.39 | 26.00 - 34.05 | 0.0786 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.33 |
| 100 day DMA | 28.49 |
| 150 day DMA | 24.23 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 28.59 | 28.06 |
| 12 day EMA | 28.5 | 28.2 | 27.94 |
| 20 day EMA | 28.2 | 27.99 | 27.81 |
| 35 day EMA | 28.06 | 27.94 | 27.84 |
| 50 day EMA | 27.8 | 27.7 | 27.62 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.16 | 27.71 |
| 12 day SMA | 28.41 | 28.34 | 28.33 |
| 20 day SMA | 28.36 | 28.18 | 27.97 |
| 35 day SMA | 27.17 | 27.04 | 26.95 |
| 50 day SMA | 27.33 | 27.35 | 27.39 |
| 100 day SMA | 28.49 | 28.45 | 28.42 |
| 150 day SMA | 24.23 | 24.12 | 24.01 |
| 200 day SMA | 21.75 | 21.67 | 21.6 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
