Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 16.05 and 16.44
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.54 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.12 (-2.3%) | 15.98 | 15.97 - 16.36 | 0.7025 times | Mon 29 December 2025 | 16.50 (0%) | 16.28 | 16.19 - 16.53 | 0.6495 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.6495 times | Fri 26 December 2025 | 16.31 (-1.33%) | 16.40 | 16.20 - 16.45 | 0.475 times | Wed 24 December 2025 | 16.53 (1.97%) | 16.15 | 16.12 - 16.70 | 0.4769 times | Tue 23 December 2025 | 16.21 (-3.17%) | 16.68 | 16.11 - 16.80 | 0.9965 times | Mon 22 December 2025 | 16.74 (4.76%) | 16.58 | 16.33 - 16.91 | 1.4802 times | Fri 19 December 2025 | 15.98 (-3.33%) | 16.40 | 15.92 - 16.53 | 3.1177 times | Thu 18 December 2025 | 16.53 (-0.36%) | 16.67 | 16.48 - 17.04 | 0.8773 times | Wed 17 December 2025 | 16.59 (0.06%) | 16.45 | 16.45 - 16.90 | 0.5748 times | Tue 16 December 2025 | 16.58 (-0.42%) | 16.78 | 16.44 - 17.10 | 1.1841 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 15.77 and 16.33
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.12 (-2.3%) | 16.28 | 15.97 - 16.53 | 0.28 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.1345 times | Fri 26 December 2025 | 16.31 (2.07%) | 16.58 | 16.11 - 16.91 | 0.7101 times | Fri 19 December 2025 | 15.98 (-5.05%) | 16.95 | 15.92 - 17.15 | 1.4909 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.2158 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.2657 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.7722 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.335 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.1397 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.6561 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4804 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 15.93 and 17.56
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.6711 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6455 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8196 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.8657 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4161 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.1753 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0065 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.216 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1313 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.0529 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9522 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 4.1 and 26.29
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3015 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3037 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.127 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.105 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.1783 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 0.9948 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4213 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3524 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6064 times | Fri 30 December 2016 | 35.93 (24.28%) | 28.63 | 15.07 - 36.00 | 0.6097 times | Thu 31 December 2015 | 28.91 (0%) | 32.04 | 26.00 - 34.05 | 0.0516 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geo Group GEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.2 |
| 100 day DMA | 18.41 |
| 150 day DMA | 20.74 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.46 | 16.44 |
| 12 day EMA | 16.42 | 16.47 | 16.47 |
| 20 day EMA | 16.41 | 16.44 | 16.43 |
| 35 day EMA | 16.4 | 16.42 | 16.42 |
| 50 day EMA | 16.29 | 16.3 | 16.29 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.41 | 16.46 |
| 12 day SMA | 16.44 | 16.5 | 16.55 |
| 20 day SMA | 16.64 | 16.66 | 16.64 |
| 35 day SMA | 16.04 | 16.01 | 15.97 |
| 50 day SMA | 16.2 | 16.22 | 16.23 |
| 100 day SMA | 18.41 | 18.47 | 18.57 |
| 150 day SMA | 20.74 | 20.81 | 20.88 |
| 200 day SMA | 22.68 | 22.73 | 22.76 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
