Monthly charts share GEO Geo Group Inc (The) NYSE Stock exchange
Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Monthly charts share GEO Geo Group Inc (The) NYSE Stock exchange
Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Monthly Support: 12.98
- Monthly Resistance: 13.96
- 3 Month Moving Average is 13.38
- 12 Month Moving Average is 13.07
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Oct 2024 | 4.36% | 12.75 | 13.41 | 13.52 | 12.54 | 0.137 times |
| Mon 30 Sep 2024 | -7.35% | 13.68 | 12.85 | 13.74 | 11.75 | 0.847 times |
| Fri 30 Aug 2024 | -4.34% | 14.45 | 13.87 | 14.47 | 11.83 | 0.866 times |
| Wed 31 Jul 2024 | 0.97% | 14.40 | 14.50 | 18.05 | 14.15 | 1.2 times |
| Fri 28 Jun 2024 | -1.24% | 14.63 | 14.36 | 15.40 | 12.51 | 0.953 times |
| Fri 31 May 2024 | -2.15% | 14.83 | 14.54 | 15.14 | 12.51 | 0.945 times |
| Tue 30 Apr 2024 | 5.24% | 14.17 | 14.86 | 16.31 | 13.65 | 0.954 times |
| Thu 28 Mar 2024 | 15.08% | 12.32 | 14.12 | 14.95 | 11.50 | 0.903 times |
| Thu 29 Feb 2024 | 10.34% | 11.17 | 12.27 | 12.53 | 11.01 | 1.274 times |
| Wed 31 Jan 2024 | 2.68% | 10.79 | 11.12 | 12.29 | 10.46 | 0.824 times |
Volume is in comparison with prev months total volume
Monthly charts share GEO Geo Group Inc (The) NYSE Stock exchange
These are Monthly charts share GEO Geo Group Inc (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share GEO Geo Group Inc (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance