GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets GEO
• GEO Experts view
• Tomorrow's Movement GEO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GEO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GeoGroup

Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeoGroup (GEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.

GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.

GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period	DMA value
5 day DMA	14.22
12 day DMA	14.74
20 day DMA	15.22
35 day DMA	16.11
50 day DMA	16.22
100 day DMA	16.56
150 day DMA	18.46
200 day DMA	20.38

EMA (exponential moving average) of Geo Group GEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.98	14.32	14.85
12 day EMA	14.6	14.84	15.13
20 day EMA	15.11	15.3	15.52
35 day EMA	15.59	15.72	15.86
50 day EMA	16.08	16.19	16.31

SMA (simple moving average) of Geo Group GEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.22	14.4	14.59
12 day SMA	14.74	14.92	15.13
20 day SMA	15.22	15.4	15.66
35 day SMA	16.11	16.19	16.27
50 day SMA	16.22	16.29	16.36
100 day SMA	16.56	16.63	16.71
150 day SMA	18.46	18.54	18.62
200 day SMA	20.38	20.47	20.57

Hindi Video What Is Needed To Succeed In Stock Markets