Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 23.3 and 24.04
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.473333333333 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.21 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.52 (1.77%) | 23.08 | 23.08 - 23.82 | 0.8196 times | Thu 21 May 2026 | 23.11 (-0.52%) | 23.03 | 22.99 - 23.78 | 0.9286 times | Wed 20 May 2026 | 23.23 (1.84%) | 22.86 | 22.56 - 23.25 | 0.9324 times | Tue 19 May 2026 | 22.81 (-0.13%) | 22.72 | 22.53 - 23.08 | 0.823 times | Mon 18 May 2026 | 22.84 (-0.35%) | 22.92 | 22.73 - 23.22 | 0.9779 times | Fri 15 May 2026 | 22.92 (-2.01%) | 23.20 | 22.59 - 23.39 | 0.953 times | Thu 14 May 2026 | 23.39 (3.27%) | 22.85 | 22.85 - 23.43 | 0.9959 times | Wed 13 May 2026 | 22.65 (5.79%) | 21.59 | 21.31 - 22.70 | 1.3472 times | Tue 12 May 2026 | 21.41 (0%) | 21.26 | 20.87 - 21.53 | 1.1142 times | Mon 11 May 2026 | 21.41 (-1.61%) | 21.68 | 21.27 - 21.78 | 1.1082 times | Fri 08 May 2026 | 21.76 (2.54%) | 21.19 | 20.83 - 22.17 | 1.8435 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 23.03 and 24.32
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8122 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 1.0001 times | Fri 08 May 2026 | 21.76 (16.05%) | 18.67 | 18.30 - 23.19 | 1.7418 times | Fri 01 May 2026 | 18.75 (-0.42%) | 18.74 | 18.24 - 19.19 | 0.7335 times | Fri 24 April 2026 | 18.83 (1.24%) | 18.50 | 18.37 - 19.33 | 0.8505 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.9423 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.7557 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.8544 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.3163 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.9932 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.3843 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 20.88 and 26.46
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.52 (27.07%) | 18.66 | 18.24 - 23.82 | 0.7407 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7049 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.2319 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2248 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.717 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8192 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8094 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9484 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.0855 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.7181 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.4737 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 18.02 and 29.33
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.52 (45.91%) | 15.97 | 12.51 - 23.82 | 0.4066 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3162 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.331 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1277 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.111 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.2398 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0336 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4377 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3662 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6301 times | Fri 30 December 2016 | 35.93 (0%) | 31.14 | 15.07 - 36.00 | 0.5797 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.52 |
| 20 day DMA | 21.16 |
| 35 day DMA | 19.88 |
| 50 day DMA | 18.86 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.97 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.94 | 22.85 |
| 12 day EMA | 22.36 | 22.15 | 21.98 |
| 20 day EMA | 21.5 | 21.29 | 21.1 |
| 35 day EMA | 20.16 | 19.96 | 19.77 |
| 50 day EMA | 18.91 | 18.72 | 18.54 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.98 | 23.04 |
| 12 day SMA | 22.52 | 22.41 | 22.02 |
| 20 day SMA | 21.16 | 20.92 | 20.69 |
| 35 day SMA | 19.88 | 19.73 | 19.57 |
| 50 day SMA | 18.86 | 18.68 | 18.49 |
| 100 day SMA | 17.33 | 17.26 | 17.19 |
| 150 day SMA | 16.97 | 16.93 | 16.9 |
| 200 day SMA | 18.1 | 18.12 | 18.13 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
