Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 30.97 and 32.7
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.28 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 33.01 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.77 (2.88%) | 30.70 | 30.17 - 31.90 | 0.6695 times | Thu 03 September 2026 | 30.88 (1.05%) | 30.70 | 30.66 - 31.73 | 1.3932 times | Wed 02 September 2026 | 30.56 (0.1%) | 30.50 | 30.04 - 30.99 | 1.3167 times | Tue 01 September 2026 | 30.53 (-4.02%) | 31.47 | 30.04 - 31.56 | 1.4517 times | Mon 31 August 2026 | 31.81 (-1.46%) | 32.34 | 31.68 - 32.56 | 1.1438 times | Fri 28 August 2026 | 32.28 (-0.98%) | 32.70 | 32.26 - 32.98 | 0.9338 times | Thu 27 August 2026 | 32.60 (-0.52%) | 32.57 | 31.92 - 32.76 | 0.7093 times | Wed 26 August 2026 | 32.77 (1.9%) | 32.19 | 31.91 - 33.04 | 0.7999 times | Tue 25 August 2026 | 32.16 (-0.06%) | 32.13 | 31.68 - 32.30 | 0.8919 times | Mon 24 August 2026 | 32.18 (-1.62%) | 32.80 | 32.06 - 33.15 | 0.6902 times | Fri 21 August 2026 | 32.71 (3.12%) | 32.00 | 31.57 - 32.92 | 1.2695 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 29.65 and 32.17
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.5042 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 1.0133 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.5154 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.1013 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 0.9727 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.5978 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.7123 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.8599 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 0.9909 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7322 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.6621 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 30.91 and 32.77
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.77 (-0.13%) | 31.47 | 30.04 - 31.90 | 0.284 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.1421 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7978 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.2522 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0463 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.8219 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.4364 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4281 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.836 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9552 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9437 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 22.14 and 42.78
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.77 (97.08%) | 15.97 | 12.51 - 33.15 | 0.6644 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.2809 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.2952 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.0974 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0811 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.1796 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0059 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4259 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3564 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6132 times | Fri 30 December 2016 | 35.93 (0%) | 33.82 | 15.07 - 36.00 | 0.4983 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.24 |
| 50 day DMA | 30.82 |
| 100 day DMA | 26.97 |
| 150 day DMA | 23.23 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.14 | 31.27 |
| 12 day EMA | 31.47 | 31.42 | 31.52 |
| 20 day EMA | 31.41 | 31.37 | 31.42 |
| 35 day EMA | 31.15 | 31.11 | 31.12 |
| 50 day EMA | 30.74 | 30.7 | 30.69 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.21 | 31.56 |
| 12 day SMA | 31.83 | 31.74 | 31.74 |
| 20 day SMA | 31.51 | 31.45 | 31.42 |
| 35 day SMA | 31.24 | 31.17 | 31.14 |
| 50 day SMA | 30.82 | 30.78 | 30.75 |
| 100 day SMA | 26.97 | 26.83 | 26.7 |
| 150 day SMA | 23.23 | 23.13 | 23.03 |
| 200 day SMA | 21.55 | 21.46 | 21.38 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
