Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 15.91 and 16.24
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.173333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.5 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.11 (0.25%) | 16.12 | 16.04 - 16.37 | 1.0281 times | Mon 09 February 2026 | 16.07 (1.07%) | 15.90 | 15.56 - 16.11 | 0.5841 times | Fri 06 February 2026 | 15.90 (2.71%) | 15.61 | 15.54 - 16.10 | 1.0384 times | Thu 05 February 2026 | 15.48 (-1.28%) | 15.55 | 15.30 - 16.00 | 0.9098 times | Wed 04 February 2026 | 15.68 (-0.44%) | 15.72 | 15.42 - 15.80 | 0.6935 times | Tue 03 February 2026 | 15.75 (-0.57%) | 15.82 | 15.41 - 15.86 | 0.8825 times | Mon 02 February 2026 | 15.84 (-0.88%) | 15.95 | 15.66 - 16.10 | 0.8985 times | Fri 30 January 2026 | 15.98 (-2.2%) | 16.23 | 15.62 - 16.36 | 1.2698 times | Thu 29 January 2026 | 16.34 (1.81%) | 16.05 | 15.66 - 16.57 | 1.2899 times | Wed 28 January 2026 | 16.05 (-1.95%) | 16.36 | 15.98 - 16.44 | 1.4054 times | Tue 27 January 2026 | 16.37 (-2.62%) | 16.81 | 16.30 - 16.83 | 1.5906 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 15.84 and 16.65
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.11 (1.32%) | 15.90 | 15.56 - 16.37 | 0.3841 times | Fri 06 February 2026 | 15.90 (-0.5%) | 15.95 | 15.30 - 16.10 | 1.0538 times | Fri 30 January 2026 | 15.98 (-13.85%) | 17.75 | 15.62 - 18.32 | 1.9264 times | Fri 23 January 2026 | 18.55 (5.46%) | 17.43 | 17.09 - 18.81 | 0.9143 times | Fri 16 January 2026 | 17.59 (0.51%) | 17.50 | 16.81 - 17.75 | 1.0416 times | Fri 09 January 2026 | 17.50 (9.86%) | 15.94 | 15.60 - 17.73 | 1.1985 times | Fri 02 January 2026 | 15.93 (-3.45%) | 16.28 | 15.76 - 16.53 | 0.6076 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.1655 times | Fri 26 December 2025 | 16.31 (2.07%) | 16.58 | 16.11 - 16.91 | 0.8738 times | Fri 19 December 2025 | 15.98 (-5.05%) | 16.95 | 15.92 - 17.15 | 1.8344 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.496 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 15.71 and 16.78
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.11 (0.81%) | 15.95 | 15.30 - 16.37 | 0.1801 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6694 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7857 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7557 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9596 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.0135 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.658 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.376 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1784 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.4236 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.3245 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 15.71 and 19.22
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.11 (-0.06%) | 15.97 | 15.30 - 18.81 | 0.0814 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3747 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3771 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1904 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.1671 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.3008 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0507 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.445 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3723 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6405 times | Fri 30 December 2016 | 35.93 (24.28%) | 28.63 | 15.07 - 36.00 | 0.644 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.21 |
| 150 day DMA | 19.15 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.91 | 15.83 |
| 12 day EMA | 16.19 | 16.2 | 16.22 |
| 20 day EMA | 16.36 | 16.39 | 16.42 |
| 35 day EMA | 16.47 | 16.49 | 16.51 |
| 50 day EMA | 16.46 | 16.47 | 16.49 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.78 | 15.73 |
| 12 day SMA | 16.03 | 16.24 | 16.44 |
| 20 day SMA | 16.73 | 16.79 | 16.87 |
| 35 day SMA | 16.63 | 16.64 | 16.65 |
| 50 day SMA | 16.65 | 16.64 | 16.63 |
| 100 day SMA | 17.21 | 17.27 | 17.34 |
| 150 day SMA | 19.15 | 19.21 | 19.27 |
| 200 day SMA | 21.1 | 21.16 | 21.23 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
