Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 30.37 and 30.92
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.796666666667 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.35 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.74 (-0.61%) | 31.04 | 30.55 - 31.10 | 0.6727 times | Mon 27 July 2026 | 30.93 (0.03%) | 31.10 | 30.43 - 31.20 | 0.9237 times | Fri 24 July 2026 | 30.92 (-0.48%) | 31.18 | 30.57 - 32.02 | 0.6789 times | Thu 23 July 2026 | 31.07 (-0.86%) | 30.81 | 30.43 - 31.24 | 0.9966 times | Wed 22 July 2026 | 31.34 (0.35%) | 31.22 | 30.85 - 31.60 | 0.7872 times | Tue 21 July 2026 | 31.23 (2.03%) | 30.99 | 30.53 - 31.48 | 1.0203 times | Mon 20 July 2026 | 30.61 (3.9%) | 29.49 | 29.49 - 30.85 | 1.0819 times | Fri 17 July 2026 | 29.46 (-0.54%) | 29.27 | 28.99 - 29.53 | 1.4576 times | Thu 16 July 2026 | 29.62 (-0.67%) | 29.87 | 29.43 - 30.24 | 1.1992 times | Wed 15 July 2026 | 29.82 (0.13%) | 29.75 | 29.40 - 30.08 | 1.1819 times | Tue 14 July 2026 | 29.78 (-1.52%) | 30.40 | 29.76 - 30.50 | 0.782 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.2 and 30.97
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.74 (-0.58%) | 31.10 | 30.43 - 31.20 | 0.2704 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.7732 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.9334 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0757 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7948 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.8043 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.2101 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.3571 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.9322 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.8488 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8766 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 29.39 and 33.6
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.74 (4.03%) | 29.47 | 28.04 - 32.25 | 0.6796 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1878 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 0.9925 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7797 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3626 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3546 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.793 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9061 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8952 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.049 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.2006 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.63 and 41.37
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 25.166666666667 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.74 (90.69%) | 15.97 | 12.51 - 32.25 | 0.5599 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.2952 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3097 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1097 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0932 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.204 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0171 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4307 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3603 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6201 times | Fri 30 December 2016 | 35.93 (0%) | 31.65 | 15.07 - 36.00 | 0.5262 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.63 |
| 50 day DMA | 27.75 |
| 100 day DMA | 22.79 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.89 | 30.87 |
| 12 day EMA | 30.56 | 30.53 | 30.46 |
| 20 day EMA | 30.13 | 30.07 | 29.98 |
| 35 day EMA | 28.83 | 28.72 | 28.59 |
| 50 day EMA | 27.62 | 27.49 | 27.35 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.1 | 31.03 |
| 12 day SMA | 30.48 | 30.46 | 30.38 |
| 20 day SMA | 30.24 | 30.18 | 30.15 |
| 35 day SMA | 29.63 | 29.48 | 29.31 |
| 50 day SMA | 27.75 | 27.6 | 27.44 |
| 100 day SMA | 22.79 | 22.63 | 22.47 |
| 150 day SMA | 20.53 | 20.44 | 20.35 |
| 200 day SMA | 19.56 | 19.51 | 19.46 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
