Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell Analysis of Geo Group Inc (The) GEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 17.53 | 17.96 | 17.98 | 17.38 |
| 09 Thu Apr | 17.88 | 17.71 | 18.08 | 17.61 |
| 08 Wed Apr | 17.79 | 17.93 | 18.21 | 17.46 |
| 07 Tue Apr | 17.60 | 17.60 | 18.03 | 17.33 |
| 06 Mon Apr | 17.77 | 18.42 | 18.63 | 17.71 |
Stock of Geo Group Inc (The) closed at 17.53 and it opened at 17.96
It moved inside a range of 17.38 and 17.98
52 week High is 27.90 and 52 week Low is 12.51
Financial Year High is 18.63 and Low is 16.58
This year High is 18.81 and Low is 12.51
Geo Group Inc (The) GEO Daily Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 day returns for Geo Group Inc (The) GEO have been positive, with total returns of 0.030000000000001, which is 0.17% with investment starting at 17.50.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 100170 bucks today.
Geo Group Inc (The) GEO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Geo Group Inc (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Geo Group Inc (The) GEO at this time.
It appears as if Geo Group Inc (The) GEO gave a large move recently.
Stock of Geo Group Inc (The) (GEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Geo Group Inc (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 16.8. However, stock will show a bullish move above 17.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0.1
Geo Group Inc (The) is moving towards a low expiry
Geo Group Inc (The) is forming a DOJI candle
Candle stick analysis of Geo Group Inc (The) as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 2.1
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 1.6
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 4 HC: 2.4 LC: 1.6 OC: 2.4
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 5.2 HC: 4.8 LC: 0.3 OC: 1.1
Geo Group Inc (The) is moving towards a low expiry
Geo Group Inc (The) GEO Weekly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 week returns for Geo Group Inc (The) GEO have been positive, with total returns of 1.55, which is 9.7% with investment starting at 15.98.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 109700 bucks today.
Geo Group Inc (The) GEO moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.27% of returns per week.
Weekly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 7.5 HC: 6.3 LC: 1.2 OC: 1.1
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 13.8 HC: 0.1 LC: 13.7 OC: 10.2
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 7 HC: 6.1 LC: 0.8 OC: 6.2
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 17.3 HC: 3 LC: 13.8 OC: 15.9
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 10.2 HC: 0.6 LC: 9.6 OC: 3.3
Geo Group Inc (The) is moving towards a high expiry
Geo Group Inc (The) GEO Monthly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 month returns for Geo Group Inc (The) GEO have been negative, with total returns of -9.61, which is -35.41% with investment starting at 27.14.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 64590 bucks today.
Geo Group Inc (The) GEO moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 11.41% of returns per month.
Monthly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 15 HC: 6.3 LC: 8.2 OC: 11.4
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 33.5 HC: 6.1 LC: 25.8 OC: 19
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 31.8 HC: 9.6 LC: 20.2 OC: 3.4
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 20.6 HC: 17.7 LC: 2.4 OC: 15.5
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 10.4 HC: 5.2 LC: 4.9 OC: 10.2
Geo Group Inc (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


