ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell

Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell Analysis of Geo Group Inc (The) GEO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 17.16 16.96 17.26 16.85
03 Wed Dec 17.10 16.60 17.16 16.57
02 Tue Dec 16.63 16.19 16.79 15.95
01 Mon Dec 16.13 15.75 16.35 15.73
28 Fri Nov 15.76 15.62 15.88 15.47

Stock of Geo Group Inc (The) closed at 17.16 and it opened at 16.96
It moved inside a range of 16.85 and 17.26

52 week High is 36.46 and 52 week Low is 14.27
Financial Year High is 32.09 and Low is 14.27
This year High is 36.46 and Low is 14.27

Geo Group Inc (The) GEO Daily Analysis to buy or sell

As per my analysis of Geo Group Inc (The) GEO, 12 day returns for Geo Group Inc (The) GEO have been positive, with total returns of 2.41, which is 16.34% with investment starting at 14.75.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 116340 bucks today.

Geo Group Inc (The) GEO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.

Geo Group Inc (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Geo Group Inc (The) GEO at this time.

It appears as if Geo Group Inc (The) GEO gave a large move recently.

Stock of Geo Group Inc (The) (GEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Geo Group Inc (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.1, for a target of 16.2 or 15.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Geo Group Inc (The) GEO

Candle stick analysis of Geo Group Inc (The) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.8

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3.4

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 5.3 HC: 1 LC: 4.3 OC: 3.7

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 3.8

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.7

Geo Group Inc (The) is moving towards a high expiry

Geo Group Inc (The) GEO Weekly Analysis to buy or sell

As per my analysis of Geo Group Inc (The) GEO, 12 week returns for Geo Group Inc (The) GEO have been negative, with total returns of -3.74, which is -17.89% with investment starting at 20.90.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 82110 bucks today.

Geo Group Inc (The) GEO moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.

Weekly Candle Stick analysis of Geo Group Inc (The) GEO

Candle stick analysis of Geo Group Inc (The) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 9.7 HC: 0.6 LC: 9.1 OC: 9.6

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 6.4 HC: 1 LC: 5.4 OC: 5.7

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 6.2 HC: 2 LC: 4.1 OC: 1.7

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 10.3 HC: 4.3 LC: 5.8 OC: 5.3

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 23.9 HC: 16.9 LC: 6 OC: 6.8

Geo Group Inc (The) is moving towards a low expiry

Geo Group Inc (The) GEO Monthly Analysis to buy or sell

As per my analysis of Geo Group Inc (The) GEO, 12 month returns for Geo Group Inc (The) GEO have been negative, with total returns of -14.35, which is -45.54% with investment starting at 31.51.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 54460 bucks today.

Geo Group Inc (The) GEO moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 15.15% of returns per month.

Monthly Candle Stick analysis of Geo Group Inc (The) GEO

Candle stick analysis of Geo Group Inc (The) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 9.7 HC: 0.6 LC: 9.1 OC: 9.6

Geo Group Inc (The) is moving towards a high expiry

Candle stick analysis of Geo Group Inc (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 23.9 HC: 12.2 LC: 10.4 OC: 6.8

Geo Group Inc (The) is moving towards a low expiry

Candle stick analysis of Geo Group Inc (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 39.7 HC: 32.9 LC: 5.1 OC: 7.3

Geo Group Inc (The) is moving towards a low expiry

Candle stick analysis of Geo Group Inc (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 14.4 HC: 10.8 LC: 3.2 OC: 13.1

Geo Group Inc (The) is moving towards a low expiry

Candle stick analysis of Geo Group Inc (The) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Geo Group Inc (The) are:
HL: 36.9 HC: 30.6 LC: 4.8 OC: 5.8

Geo Group Inc (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell

 

Back to top