Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell Analysis of Geo Group Inc (The) GEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 16.07 | 15.90 | 16.11 | 15.56 |
| 06 Fri Feb | 15.90 | 15.61 | 16.10 | 15.54 |
| 05 Thu Feb | 15.48 | 15.55 | 16.00 | 15.30 |
| 04 Wed Feb | 15.68 | 15.72 | 15.80 | 15.42 |
| 03 Tue Feb | 15.75 | 15.82 | 15.86 | 15.41 |
Stock of Geo Group Inc (The) closed at 16.07 and it opened at 15.90
It moved inside a range of 15.56 and 16.11
52 week High is 32.09 and 52 week Low is 14.27
Financial Year High is 32.09 and Low is 14.27
This year High is 18.81 and Low is 15.30
Geo Group Inc (The) GEO Daily Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 day returns for Geo Group Inc (The) GEO have been negative, with total returns of -2.48, which is -13.37% with investment starting at 18.55.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 86630 bucks today.
Geo Group Inc (The) GEO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Geo Group Inc (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Geo Group Inc (The) GEO at this time.
It appears as if Geo Group Inc (The) GEO gave a large move recently.
Stock of Geo Group Inc (The) (GEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Geo Group Inc (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.79. However, stock will show a bearish move below 15.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 1.3
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 3.1
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 2.9
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.5
Geo Group Inc (The) is moving towards a high expiry
Geo Group Inc (The) is forming a DOJI candle
Candle stick analysis of Geo Group Inc (The) as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0.3
Geo Group Inc (The) is moving towards a high expiry
Geo Group Inc (The) is forming a DOJI candle
Geo Group Inc (The) GEO Weekly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 week returns for Geo Group Inc (The) GEO have been negative, with total returns of -1.04, which is -6.08% with investment starting at 17.11.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 93920 bucks today.
Geo Group Inc (The) GEO moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 1.3
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 0.9
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 17.3 HC: 14.6 LC: 2.3 OC: 3.2
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 10.1 HC: 1.4 LC: 8.5 OC: 7.9
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 5.6 HC: 0.9 LC: 4.6 OC: 1.4
Geo Group Inc (The) is moving towards a high expiry
Geo Group Inc (The) GEO Monthly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 month returns for Geo Group Inc (The) GEO have been negative, with total returns of -13.24, which is -45.17% with investment starting at 29.31.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 54830 bucks today.
Geo Group Inc (The) GEO moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 12.45% of returns per month.
Monthly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 5.3 HC: 0.3 LC: 5 OC: 1
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 20.6 HC: 17.7 LC: 2.4 OC: 15.5
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 10.4 HC: 5.2 LC: 4.9 OC: 10.2
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 23.9 HC: 12.2 LC: 10.4 OC: 6.8
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 39.7 HC: 32.9 LC: 5.1 OC: 7.3
Geo Group Inc (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


