Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell Analysis of Geo Group Inc (The) GEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 28.52 | 28.13 | 28.62 | 27.62 |
| 29 Thu Oct | 28.54 | 27.75 | 28.86 | 27.75 |
| 28 Wed Oct | 27.57 | 28.34 | 28.47 | 27.50 |
| 27 Tue Oct | 28.27 | 27.60 | 28.46 | 27.60 |
| 26 Mon Oct | 27.57 | 27.50 | 28.35 | 27.48 |
Stock of Geo Group Inc (The) closed at 28.52 and it opened at 28.13
It moved inside a range of 27.62 and 28.62
52 week High is 33.17 and 52 week Low is 12.51
Financial Year High is 33.17 and Low is 16.58
This year High is 33.17 and Low is 12.51
Geo Group Inc (The) GEO Daily Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 day returns for Geo Group Inc (The) GEO have been negative, with total returns of -0.81, which is -2.76% with investment starting at 29.33.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 97240 bucks today.
Geo Group Inc (The) GEO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Geo Group Inc (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Geo Group Inc (The) GEO at this time.
It appears as if Geo Group Inc (The) GEO gave a large move recently.
Stock of Geo Group Inc (The) (GEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Geo Group Inc (The) is bearish for shortterm, and stock might move down till 27.6 or till 25.5. Use a stoploss of 29.29 and if the stock hits stoploss, then it can shoot up till 31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 1.7
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 4 HC: 1.1 LC: 2.9 OC: 4
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.5 HC: 3.3 LC: 0.3 OC: 0.5
Geo Group Inc (The) is moving towards a low expiry
Geo Group Inc (The) is forming a DOJI candle
Candle stick analysis of Geo Group Inc (The) as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 3.1
Geo Group Inc (The) is moving towards a low expiry
Geo Group Inc (The) GEO Weekly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 week returns for Geo Group Inc (The) GEO have been negative, with total returns of -2.7, which is -8.65% with investment starting at 31.22.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 91350 bucks today.
Geo Group Inc (The) GEO moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 5 HC: 1.2 LC: 3.8 OC: 5
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 11.2 HC: 6.3 LC: 4.6 OC: 0
Geo Group Inc (The) is moving towards a low expiry
Geo Group Inc (The) is forming a DOJI candle
Candle stick analysis of Geo Group Inc (The) as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 14.7 HC: 12.7 LC: 1.7 OC: 2.9
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 12.3 HC: 6.6 LC: 5.4 OC: 0.8
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 7.8 HC: 1.8 LC: 6 OC: 3
Geo Group Inc (The) is moving towards a high expiry
Geo Group Inc (The) GEO Monthly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 month returns for Geo Group Inc (The) GEO have been positive, with total returns of 12.76, which is 80.96% with investment starting at 15.76.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 180960 bucks today.
Geo Group Inc (The) GEO moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 7.01% of returns per month.
Monthly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 26.8 HC: 16.3 LC: 9 OC: 7
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 11.6 HC: 4.3 LC: 7 OC: 0.7
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 14.8 HC: 2.7 LC: 11.7 OC: 8.7
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 15 HC: 4.4 LC: 10.2 OC: 5.7
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 34.9 HC: 0.7 LC: 33.9 OC: 34.9
Geo Group Inc (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


