Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell Analysis of Geo Group Inc (The) GEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 16.53 | 16.15 | 16.70 | 16.12 |
| 23 Tue Dec | 16.21 | 16.68 | 16.80 | 16.11 |
| 22 Mon Dec | 16.74 | 16.58 | 16.91 | 16.33 |
| 19 Fri Dec | 15.98 | 16.40 | 16.53 | 15.92 |
| 18 Thu Dec | 16.53 | 16.67 | 17.04 | 16.48 |
Stock of Geo Group Inc (The) closed at 16.53 and it opened at 16.15
It moved inside a range of 16.12 and 16.70
52 week High is 32.09 and 52 week Low is 14.27
Financial Year High is 32.09 and Low is 14.27
This year High is 36.46 and Low is 14.27
Geo Group Inc (The) GEO Daily Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 day returns for Geo Group Inc (The) GEO have been negative, with total returns of -0.12, which is -0.72% with investment starting at 16.65.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 99280 bucks today.
Geo Group Inc (The) GEO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
Geo Group Inc (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Geo Group Inc (The) GEO at this time.
It appears as if Geo Group Inc (The) GEO gave a large move recently.
Stock of Geo Group Inc (The) (GEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Geo Group Inc (The) is bearish for shortterm, and stock might move down till 16.1 or till 15.6. Use a stoploss of 16.57 and if the stock hits stoploss, then it can shoot up till 17.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.6 HC: 1 LC: 2.5 OC: 3.4
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 0.7
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.6 HC: 1 LC: 2.5 OC: 2
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0.8
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 2.2
Geo Group Inc (The) is moving towards a low expiry
Geo Group Inc (The) GEO Weekly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 week returns for Geo Group Inc (The) GEO have been negative, with total returns of -0.49, which is -2.88% with investment starting at 17.02.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 97120 bucks today.
Geo Group Inc (The) GEO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 5 HC: 2.3 LC: 2.6 OC: 2
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 7.7 HC: 7.3 LC: 0.4 OC: 1.2
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 5.5 HC: 2.6 LC: 2.9 OC: 0.8
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 10.4 HC: 1.5 LC: 8.8 OC: 10.2
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 6.4 HC: 1 LC: 5.4 OC: 5.7
Geo Group Inc (The) is moving towards a high expiry
Geo Group Inc (The) GEO Monthly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 month returns for Geo Group Inc (The) GEO have been negative, with total returns of -14.98, which is -47.54% with investment starting at 31.51.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 52460 bucks today.
Geo Group Inc (The) GEO moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 15.73% of returns per month.
Monthly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 10.4 HC: 5 LC: 5.1 OC: 10.2
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 23.9 HC: 12.2 LC: 10.4 OC: 6.8
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 39.7 HC: 32.9 LC: 5.1 OC: 7.3
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 14.4 HC: 10.8 LC: 3.2 OC: 13.1
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 36.9 HC: 30.6 LC: 4.8 OC: 5.8
Geo Group Inc (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


