Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE
Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Daily Support: 13.15
- Daily Resistance: 13.47
Short term support and resistance levels are 13.09 and 12.85
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of GEO Geo Group Inc (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 13.41 | 13.20 to 13.52 | 0.68% | 0.81 times |
| 03 Thu Oct 2024 | 13.32 | 12.86 to 13.43 | 2.15% | 1.06 times |
| 02 Wed Oct 2024 | 13.04 | 12.80 to 13.08 | 1.64% | 0.71 times |
| 01 Tue Oct 2024 | 12.83 | 12.54 to 13.00 | -0.16% | 0.74 times |
| 30 Mon Sep 2024 | 12.85 | 12.62 to 13.36 | 1.1% | 1.56 times |
| 27 Fri Sep 2024 | 12.71 | 12.58 to 12.94 | 0% | 0.85 times |
| 26 Thu Sep 2024 | 12.71 | 12.55 to 12.85 | 2.25% | 0.89 times |
| 25 Wed Sep 2024 | 12.43 | 12.41 to 12.81 | -1.97% | 0.59 times |
| 24 Tue Sep 2024 | 12.68 | 12.65 to 12.85 | 0.48% | 0.7 times |
| 23 Mon Sep 2024 | 12.62 | 12.39 to 12.69 | 2.02% | 0.99 times |
| 20 Fri Sep 2024 | 12.37 | 12.29 to 12.67 | -0.96% | 1.91 times |
| 19 Thu Sep 2024 | 12.49 | 12.41 to 13.01 | -0.16% | 1.27 times |
Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE
These are Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance