ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Daily Support: 28.09
  • Daily Resistance: 29.41

Short term support and resistance levels are 28.47 and 25.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Geo Group Inc (The)

  • 5Day Average: 28.47
  • 12Day Average: 26.41
  • 20Day Average: 25.03
  • 50Day Average: 21.81
  • 100Day Average: 18.69
  • 150Day Average: 17.93
  • 200Day Average: 18.26

GEO Indicators & signals

Indicator MACD (12,26,9)

26.78, 24.78, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

64.44, 35.24, 7.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO Geo Group Inc (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 28.62 27.56 to 28.88 0.28% 1.15 times
15 Mon Jun 2026 28.54 27.77 to 28.76 0.35% 1.08 times
12 Fri Jun 2026 28.44 27.88 to 28.82 -0.66% 0.96 times
11 Thu Jun 2026 28.63 27.79 to 28.89 1.74% 0.51 times
10 Wed Jun 2026 28.14 26.66 to 28.50 4.11% 1.53 times
09 Tue Jun 2026 27.03 26.06 to 27.18 1.31% 1.72 times
08 Mon Jun 2026 26.68 25.15 to 26.81 5.41% 1.03 times
05 Fri Jun 2026 25.31 24.93 to 25.70 0.64% 0.87 times
04 Thu Jun 2026 25.15 23.73 to 25.27 6.57% 0.81 times
03 Wed Jun 2026 23.60 23.00 to 23.64 0.94% 0.57 times
02 Tue Jun 2026 23.38 22.96 to 23.57 0.17% 0.93 times
01 Mon Jun 2026 23.34 22.67 to 23.62 2.96% 0.78 times

Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

These are Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

Videos related to: Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

 

Back to top