Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Daily Support: 26.43
  • Daily Resistance: 27.56

Short term support and resistance levels are 27.59 and 30.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Geo Group Inc (The)

  • 5Day Average: 27.59
  • 12Day Average: 28.61
  • 20Day Average: 30.34
  • 50Day Average: 29.69
  • 100Day Average: 24.2
  • 150Day Average: 20.73
  • 200Day Average: 19.04

GEO Indicators & signals

Indicator MACD (12,26,9)

28.55, 29.44, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

36, 14.37, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO Geo Group Inc (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 27.26 26.73 to 27.86 -1.52% 0.57 times
13 Thu Feb 2025 27.68 27.63 to 29.00 -1.91% 0.74 times
12 Wed Feb 2025 28.22 27.03 to 28.69 3.67% 0.84 times
11 Tue Feb 2025 27.22 25.41 to 28.24 -1.23% 1.24 times
10 Mon Feb 2025 27.56 26.75 to 27.76 2.34% 0.84 times
07 Fri Feb 2025 26.93 26.55 to 27.68 -2.14% 0.84 times
06 Thu Feb 2025 27.52 27.01 to 28.50 -3.1% 1.22 times
05 Wed Feb 2025 28.40 27.60 to 29.60 -0.56% 1.52 times
04 Tue Feb 2025 28.56 28.14 to 30.61 -7.78% 1.45 times
03 Mon Feb 2025 30.97 30.36 to 31.77 -1.71% 0.54 times
31 Fri Jan 2025 31.51 31.02 to 31.75 0.16% 0.77 times
30 Thu Jan 2025 31.46 30.80 to 32.25 0.38% 0.63 times

Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

These are Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

Videos related to: Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Geo Group Inc (The) GEO Support Resistance charts Geo Group Inc (The) GEO NYSE

 

Back to top