NYSE Geo Group Inc (The) GEO All indicator, Geo Group Inc (The) GEO indicators All technical analysis, Geo Group Inc (The) GEO indicators All free charts, Geo Group Inc (The) GEO indicators All historical values NYSE

Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.03
Daily Resistance: 17.44
5 Day DMA Moving Average is 16.83
20 Day DMA Moving Average is 15.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	17.10	17.11	17.36	16.95	0.47 times
Thu 04 Dec 2025	0.35%	16.96	17.16	17.26	16.85	0.55 times
Wed 03 Dec 2025	2.83%	16.60	17.10	17.16	16.57	0.68 times
Tue 02 Dec 2025	3.1%	16.19	16.63	16.79	15.95	0.41 times
Mon 01 Dec 2025	2.35%	15.75	16.13	16.35	15.73	0.88 times
Fri 28 Nov 2025	1.16%	15.62	15.76	15.88	15.47	0.22 times
Wed 26 Nov 2025	-0.19%	15.60	15.58	15.91	15.49	0.63 times
Tue 25 Nov 2025	2.09%	15.27	15.61	15.81	15.26	0.54 times
Mon 24 Nov 2025	1.59%	15.05	15.29	15.38	14.95	0.42 times
Fri 21 Nov 2025	1.21%	14.92	15.05	15.27	14.69	0.64 times

Volume is calculated using 10 day average volume

NYSE Geo Group Inc (The) GEO All indicator, Geo Group Inc (The) GEO indicators All technical analysis, Geo Group Inc (The) GEO indicators All free charts, Geo Group Inc (The) GEO indicators All historical values NYSE

Below are charts of NYSE Geo Group Inc (The) GEO All indicator, Geo Group Inc (The) GEO indicators All technical analysis, Geo Group Inc (The) GEO indicators All free charts, Geo Group Inc (The) GEO indicators All historical values NYSE

Geo Group Inc (The) GEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Geo Group Inc (The) GEO ADX is: 31, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Geo Group Inc (The) GEO are:

ADX	+DY	-DY
30.8	25.8	13.6
28.6	26.5	14.7
26.7	27.1	15.7
20	25.4	16.9
10.3	22.9	18.6
0	19.7	19.7
0	20.5	20.5
3.2	20	21.3
13.3	17.1	22.4
16.1	16.5	22.8

ADX charts for Geo Group Inc (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Geo Group Inc (The) GEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geo Group Inc (The) is 15.51

50 day MA of Geo Group Inc (The) is 17.16

100 day MA of Geo Group Inc (The) is 19.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Geo Group Inc (The) GEO is uptrend

Historical Moving averages values of Geo Group Inc (The) GEO are:

Price	20 day	50 day	100 day
17.11	15.51	17.16	19.85
17.16	15.43	17.25	19.93
17.10	15.41	17.34	20.02
16.63	15.37	17.44	20.12
16.13	15.39	17.54	20.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Geo Group Inc (The) GEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geo Group Inc (The) GEO is: 3449160 M

Current day volume is 0.418 times compared to averaged volume Geo Group Inc (The) has

Historical price to volume measure of Geo Group Inc (The) is:

Price	Percent Change	Percent change within day	Volume change
17.11	-0.29%	0.06%	0.418 times
17.16	0.35%	1.18%	0.487 times
17.10	2.83%	3.01%	0.601 times
16.63	3.1%	2.72%	0.363 times
16.13	2.35%	2.41%	0.781 times
15.76	1.16%	0.9%	0.194 times
15.58	-0.19%	-0.13%	0.562 times
15.61	2.09%	2.23%	0.484 times
15.29	1.59%	1.59%	0.376 times
15.05	1.21%	0.87%	0.573 times

Price to volume Charts of Geo Group Inc (The) GEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Geo Group Inc (The) GEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Geo Group Inc (The) GEO is: 15.51 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Geo Group Inc (The) GEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.11	15.51	0.84	17.19	13.83
17.16	15.43	0.76	16.94	13.92
17.10	15.41	0.72	16.85	13.97
16.63	15.37	0.65	16.67	14.07
16.13	15.39	0.68	16.76	14.02

Bollinger Bands charts for Geo Group Inc (The) GEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Geo Group Inc (The) GEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Geo Group Inc (The) GEO

14 day Geo Group Inc (The) GEO RSI is: 49.2

According to RSI indicator, Buying is dominating the stock of Geo Group Inc (The) GEO

Historical values of RSI indicator for Geo Group Inc (The) are as follows in descending order:

49.2 47.6 49.14 48.59 47.82 47.7 48.6 46.89 47.1 47.74 48.71 46.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Geo Group Inc (The) GEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geo Group Inc (The) GEO

12,26,9 day Geo Group Inc (The) GEO MACD is: 16.25, 16.26, -0.010000000000002

According to MACD indicator, Prices of Geo Group Inc (The) GEO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Geo Group Inc (The) GEO are:

16.25, 16.26, -0.010000000000002
16.09, 16.19, -0.1
15.89, 16.11, -0.22
15.67, 16.03, -0.36
15.5, 15.98, -0.48
15.39, 15.97, -0.58
15.32, 15.99, -0.67
15.27, 16.02, -0.75
15.21, 16.05, -0.84
15.19, 16.11, -0.92

MACD charts of Geo Group Inc (The) GEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Geo Group Inc (The) GEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Geo Group Inc (The) GEO CCI is: 131

According to CCI indicator, Geo Group Inc (The) GEO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Geo Group Inc (The)

Historical CCI values of Geo Group Inc (The) GEO are:

131 126 113 68 32 -2 -6 -15 -48 -66

CCI charts of Geo Group Inc (The) GEO are below. Second charts towards left.

Geo Group Inc (The) GEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Geo Group Inc (The) GEO Stochastics is: 96

According to Stochastics indicator, Selling is coming in Geo Group Inc (The)

Geo Group Inc (The) GEO is closing near its highest highs

Historical Stochastics values of Geo Group Inc (The) GEO are:

96 96 96 96 96 96 96 96 96 96

Geo Group Inc (The) GEO Stochastics charts are below. Third charts to the left, at the bottom