NYSE Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values NYSE

Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 25.26
Daily Resistance: 26.73
5 Day DMA Moving Average is 26.26
20 Day DMA Moving Average is 28.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Feb 2025	0.78%	25.25	25.84	26.15	24.68	0.93 times
Mon 24 Feb 2025	1.18%	25.74	25.64	26.03	24.76	0.83 times
Fri 21 Feb 2025	-5.24%	26.95	25.34	26.99	24.63	2.1 times
Thu 20 Feb 2025	-3.6%	27.55	26.74	27.56	26.17	0.61 times
Wed 19 Feb 2025	0%	27.22	27.74	27.87	26.68	0.6 times
Wed 19 Feb 2025	1.28%	27.22	27.74	27.87	26.68	0.6 times
Tue 18 Feb 2025	0.48%	27.25	27.39	27.51	26.17	0.76 times
Fri 14 Feb 2025	-1.52%	27.73	27.26	27.86	26.73	0.58 times
Thu 13 Feb 2025	-1.91%	28.60	27.68	29.00	27.63	0.75 times
Wed 12 Feb 2025	3.67%	27.10	28.22	28.69	27.03	0.85 times

Volume is calculated using 10 day average volume

NYSE Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values NYSE

Below are charts of NYSE Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values NYSE

Geo Group Inc (The) GEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geo Group Inc (The) GEO

12,26,9 day Geo Group Inc (The) GEO MACD is: 27.05, 28.23, -1.18

According to MACD indicator, Prices of Geo Group Inc (The) GEO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Geo Group Inc (The) GEO are:

27.05, 28.23, -1.18
27.27, 28.42, -1.15
27.57, 28.64, -1.07
27.97, 28.9, -0.93
28.19, 29.07, -0.88
28.27, 29.18, -0.91
28.37, 29.29, -0.92
28.55, 29.44, -0.89
28.78, 29.61, -0.83
28.98, 29.76, -0.78

MACD charts of Geo Group Inc (The) GEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.