NYSE Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values NYSE

Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.09
Daily Resistance: 31.57
5 Day DMA Moving Average is 30.76
20 Day DMA Moving Average is 31.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-2.32%	31.77	31.22	31.92	30.44	0.43 times
Thu 24 Sep 2026	4.38%	30.48	31.96	32.00	30.25	0.92 times
Wed 23 Sep 2026	2.96%	29.58	30.62	31.19	29.19	0.71 times
Tue 22 Sep 2026	-1.69%	30.70	29.74	30.76	29.22	1.14 times
Mon 21 Sep 2026	-4.75%	31.17	30.25	32.07	29.98	0.92 times
Fri 18 Sep 2026	-1.18%	32.25	31.76	32.39	31.27	1.01 times
Thu 17 Sep 2026	2.26%	31.68	32.14	32.26	31.50	0.58 times
Wed 16 Sep 2026	0.54%	30.87	31.43	31.96	30.69	0.81 times
Tue 15 Sep 2026	1.33%	30.54	31.26	31.70	30.46	0.66 times
Mon 14 Sep 2026	-2.03%	31.25	30.85	31.65	30.63	0.42 times

Volume is calculated using 10 day average volume

NYSE Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values NYSE

Below are charts of NYSE Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values NYSE

Geo Group Inc (The) GEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geo Group Inc (The) GEO

12,26,9 day Geo Group Inc (The) GEO MACD is: 31.18, 31.22, -0.039999999999999

According to MACD indicator, Prices of Geo Group Inc (The) GEO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Geo Group Inc (The) GEO are:

31.18, 31.22, -0.039999999999999
31.17, 31.22, -0.049999999999997
31.03, 31.16, -0.13
31.1, 31.2, -0.099999999999998
31.35, 31.32, 0.030000000000001
31.55, 31.41, 0.14
31.51, 31.38, 0.13
31.4, 31.32, 0.079999999999998
31.4, 31.31, 0.09
31.43, 31.31, 0.12

MACD charts of Geo Group Inc (The) GEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.