Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for NYSE stock GEO Geo Group. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 31.77 and Closed at: 31.22, which is -2.37% of previous session's close. It moved within a range of 30.44 and 31.92
The session was a Bearish session with an average volume of 1421700, which is -115.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 30.09 and resistance for tomorrow is 31.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.47, 29.71 resistance for tomorrow's hourly charts is 31.95, 32.67
10 Day SMA for Geo Group (GEO) is 31.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 31.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 31.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Geo Group is 22.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Geo Group is at 31.28 and 200 DMA is at 22.73, while 50 DMA and 100 DMA are at 31.24 and 28.87 respectively
Geo Group (GEO) moving average of 20 SMA is at 31.28 and 20 EMA is at 31.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 31.22 | 31.28 | 31.23 |
| 24 Thu Sep | 31.96 | 31.35 | 31.23 |
| 23 Wed Sep | 30.62 | 31.39 | 31.15 |
| 22 Tue Sep | 29.74 | 31.47 | 31.21 |
| 21 Mon Sep | 30.25 | 31.59 | 31.37 |
| 18 Fri Sep | 31.76 | 31.71 | 31.49 |
Geo Group (GEO) moving average of 50 SMA is at 31.24 and 50 EMA is at 30.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 31.22 | 31.24 | 30.67 |
| 24 Thu Sep | 31.96 | 31.21 | 30.65 |
| 23 Wed Sep | 30.62 | 31.16 | 30.6 |
| 22 Tue Sep | 29.74 | 31.14 | 30.6 |
| 21 Mon Sep | 30.25 | 31.14 | 30.63 |
| 18 Fri Sep | 31.76 | 31.14 | 30.65 |
Geo Group (GEO) moving average of 100 SMA is at 28.87 and 100 EMA is at 28.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 31.22 | 28.87 | 28.49 |
| 24 Thu Sep | 31.96 | 28.78 | 28.43 |
| 23 Wed Sep | 30.62 | 28.64 | 28.36 |
| 22 Tue Sep | 29.74 | 28.52 | 28.31 |
| 21 Mon Sep | 30.25 | 28.41 | 28.28 |
| 18 Fri Sep | 31.76 | 28.29 | 28.24 |
Geo Group (GEO) moving average of 200 SMA is at 22.73 and 200 EMA is at 25.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 31.22 | 22.73 | 25.78 |
| 24 Thu Sep | 31.96 | 22.66 | 25.73 |
| 23 Wed Sep | 30.62 | 22.58 | 25.67 |
| 22 Tue Sep | 29.74 | 22.51 | 25.62 |
| 21 Mon Sep | 30.25 | 22.45 | 25.58 |
| 18 Fri Sep | 31.76 | 22.38 | 25.53 |
Geo Group has performed better than Biglari Holdings in short term. Holding Geo Group could be a better choice for now!
Dick S has performed better than Geo Group in short term. You could have earned much better returns by investing in Dick S, about 4.27% more returns!
Geo Group has performed better than Fti Consulting in short term. Holding Geo Group could be a better choice for now!
Graham Holdings has performed better than Geo Group in short term. You could have earned much better returns by investing in Graham Holdings, about 2.74% more returns!
Geo Group has performed better than Hyatt Hotels in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Hilton Grand in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Healthcare Realty in short term. Holding Geo Group could be a better choice for now!
Intercontinental Hotels has performed better than Geo Group in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 0.68% more returns!
Knotfshore Partners has performed better than Geo Group in short term. You could have earned much better returns by investing in Knotfshore Partners, about 0.16% more returns!
Geo Group has performed better than Mcdonald S in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Prologis Inc in short term. Holding Geo Group could be a better choice for now!
Rlj Lodging has performed better than Geo Group in short term. You could have earned much better returns by investing in Rlj Lodging, about 1.01% more returns!
Geo Group has performed better than Rayonier Inc in short term. Holding Geo Group could be a better choice for now!
Sunstone Hotel has performed better than Geo Group in short term. You could have earned much better returns by investing in Sunstone Hotel, about 2.04% more returns!
Geo Group has performed better than Sl Green in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Unifirst Corporation in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Wayfair Inc in short term. Holding Geo Group could be a better choice for now!
Williams Sonoma has performed better than Geo Group in short term. You could have earned much better returns by investing in Williams Sonoma, about 1.92% more returns!
Geo Group has performed better than Yum Brands in short term. Holding Geo Group could be a better choice for now!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Geo Group GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
