Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for NYSE stock GEO Geo Group. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 16.40 and Closed at: 16.31, which is -1.35% of previous session's close. It moved within a range of 16.20 and 16.45
The session was a Bearish session with an average volume of 710200, which is -0.39% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 16.13 and resistance for tomorrow is 16.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.19, 16.07 resistance for tomorrow's hourly charts is 16.44, 16.57
10 Day SMA for Geo Group (GEO) is 16.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 16.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 16.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geo Group is 22.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geo Group is at 16.61 and 200 DMA is at 22.79, while 50 DMA and 100 DMA are at 16.24 and 18.65 respectively
Geo Group (GEO) moving average of 20 SMA is at 16.61 and 20 EMA is at 16.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 16.31 | 16.61 | 16.42 |
| 24 Wed Dec | 16.53 | 16.57 | 16.43 |
| 23 Tue Dec | 16.21 | 16.53 | 16.42 |
| 22 Mon Dec | 16.74 | 16.48 | 16.44 |
| 19 Fri Dec | 15.98 | 16.39 | 16.41 |
| 18 Thu Dec | 16.53 | 16.34 | 16.46 |
Geo Group (GEO) moving average of 50 SMA is at 16.24 and 50 EMA is at 16.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 16.31 | 16.24 | 16.96 |
| 24 Wed Dec | 16.53 | 16.26 | 16.99 |
| 23 Tue Dec | 16.21 | 16.27 | 17.01 |
| 22 Mon Dec | 16.74 | 16.3 | 17.04 |
| 19 Fri Dec | 15.98 | 16.34 | 17.05 |
| 18 Thu Dec | 16.53 | 16.41 | 17.09 |
Geo Group (GEO) moving average of 100 SMA is at 18.65 and 100 EMA is at 18.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 16.31 | 18.65 | 18.65 |
| 24 Wed Dec | 16.53 | 18.75 | 18.7 |
| 23 Tue Dec | 16.21 | 18.84 | 18.74 |
| 22 Mon Dec | 16.74 | 18.93 | 18.79 |
| 19 Fri Dec | 15.98 | 19.02 | 18.83 |
| 18 Thu Dec | 16.53 | 19.12 | 18.89 |
Geo Group (GEO) moving average of 200 SMA is at 22.79 and 200 EMA is at 20.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 16.31 | 22.79 | 20.23 |
| 24 Wed Dec | 16.53 | 22.83 | 20.27 |
| 23 Tue Dec | 16.21 | 22.88 | 20.31 |
| 22 Mon Dec | 16.74 | 22.93 | 20.35 |
| 19 Fri Dec | 15.98 | 22.97 | 20.39 |
| 18 Thu Dec | 16.53 | 23.02 | 20.43 |
Williams Sonoma has performed better than Geo Group in short term. You could have earned much better returns by investing in Williams Sonoma, about 1.28% more returns!
Geo Group has performed better than Ventas Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Tal Education in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Redwood Trust in short term. Holding Geo Group could be a better choice for now!
Rh has performed better than Geo Group in short term. You could have earned much better returns by investing in Rh, about 14.32% more returns!
Geo Group has performed better than American Assets in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Adt Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Brookfield Infrastructure in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Calix Inc in short term. Holding Geo Group could be a better choice for now!
Cherry Hill has performed better than Geo Group in short term. You could have earned much better returns by investing in Cherry Hill, about 5.75% more returns!
Geo Group has performed better than Chatham Lodging in short term. Holding Geo Group could be a better choice for now!
Chipotle Mexican has performed better than Geo Group in short term. You could have earned much better returns by investing in Chipotle Mexican, about 6.07% more returns!
Americold Realty has performed better than Geo Group in short term. You could have earned much better returns by investing in Americold Realty, about 14.79% more returns!
Dollar General has performed better than Geo Group in short term. You could have earned much better returns by investing in Dollar General, about 22.4% more returns!
Ennis Inc has performed better than Geo Group in short term. You could have earned much better returns by investing in Ennis Inc, about 1.38% more returns!
W W has performed better than Geo Group in short term. You could have earned much better returns by investing in W W, about 4.48% more returns!
Geo Group has performed better than St Joe in short term. Holding Geo Group could be a better choice for now!
Pearson Plc has performed better than Geo Group in short term. You could have earned much better returns by investing in Pearson Plc, about 4.33% more returns!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Geo Group GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
