Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for NYSE stock GEO Geo Group. Dated: 15 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 16.95 and Closed at: 16.65, which is -1.08% of previous session's close. It moved within a range of 16.44 and 17.15
The session was a Bearish session with an average volume of 2158900, which is 11.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 16.19 and resistance for tomorrow is 16.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.34, 16.04 resistance for tomorrow's hourly charts is 17.05, 17.46
10 Day SMA for Geo Group (GEO) is 16.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 16.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 16.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geo Group is 23.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geo Group is at 16.07 and 200 DMA is at 23.18, while 50 DMA and 100 DMA are at 16.66 and 19.35 respectively
Geo Group (GEO) moving average of 20 SMA is at 16.07 and 20 EMA is at 16.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 16.65 | 16.07 | 16.42 |
| 12 Fri Dec | 16.83 | 16 | 16.4 |
| 11 Thu Dec | 17.19 | 15.88 | 16.36 |
| 10 Wed Dec | 16.69 | 15.77 | 16.27 |
| 09 Tue Dec | 16.65 | 15.68 | 16.23 |
| 08 Mon Dec | 16.78 | 15.59 | 16.19 |
Geo Group (GEO) moving average of 50 SMA is at 16.66 and 50 EMA is at 17.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 16.65 | 16.66 | 17.15 |
| 12 Fri Dec | 16.83 | 16.73 | 17.17 |
| 11 Thu Dec | 17.19 | 16.82 | 17.18 |
| 10 Wed Dec | 16.69 | 16.89 | 17.18 |
| 09 Tue Dec | 16.65 | 16.97 | 17.2 |
| 08 Mon Dec | 16.78 | 17.07 | 17.22 |
Geo Group (GEO) moving average of 100 SMA is at 19.35 and 100 EMA is at 19.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 16.65 | 19.35 | 19.04 |
| 12 Fri Dec | 16.83 | 19.42 | 19.09 |
| 11 Thu Dec | 17.19 | 19.5 | 19.14 |
| 10 Wed Dec | 16.69 | 19.58 | 19.18 |
| 09 Tue Dec | 16.65 | 19.67 | 19.23 |
| 08 Mon Dec | 16.78 | 19.75 | 19.28 |
Geo Group (GEO) moving average of 200 SMA is at 23.18 and 200 EMA is at 20.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 16.65 | 23.18 | 20.55 |
| 12 Fri Dec | 16.83 | 23.22 | 20.59 |
| 11 Thu Dec | 17.19 | 23.27 | 20.63 |
| 10 Wed Dec | 16.69 | 23.31 | 20.66 |
| 09 Tue Dec | 16.65 | 23.36 | 20.7 |
| 08 Mon Dec | 16.78 | 23.41 | 20.74 |
Geo Group has performed better than Williams Sonoma in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Vornado Realty in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Universal Corporation in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Site Centers in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Rogers Communication in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Realty Income in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Lightinthebox Holding in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Apartment Investment in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than American Homes in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Boston Properties in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Cinemark Holdings in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Darden Restaurants in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Dynex Capital in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Extra Space in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Home Depot in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Intercontinental Hotels in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Irsa Inversiones in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Invesco Mortgage in short term. Holding Geo Group could be a better choice for now!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Geo Group GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
