Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for NYSE stock GEO Geo Group. Dated: 17 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 31.33 and Closed at: 31.15, which is -0.22% of previous session's close. It moved within a range of 31.02 and 31.80
The session was a Bearish session with an average volume of 1474900, which is -28% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.7 and resistance for tomorrow is 31.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.85, 30.54 resistance for tomorrow's hourly charts is 31.63, 32.1
10 Day SMA for Geo Group (GEO) is 31.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 30.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 30.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Geo Group is 20.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Geo Group is at 30.95 and 200 DMA is at 20.54, while 50 DMA and 100 DMA are at 30.02 and 25.17 respectively
Geo Group (GEO) moving average of 20 SMA is at 30.95 and 20 EMA is at 30.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 31.15 | 30.95 | 30.79 |
| 14 Fri Aug | 31.22 | 30.95 | 30.75 |
| 13 Thu Aug | 30.37 | 30.92 | 30.7 |
| 12 Wed Aug | 31.45 | 30.87 | 30.74 |
| 11 Tue Aug | 31.75 | 30.78 | 30.67 |
| 10 Mon Aug | 30.66 | 30.69 | 30.56 |
Geo Group (GEO) moving average of 50 SMA is at 30.02 and 50 EMA is at 29.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 31.15 | 30.02 | 29.18 |
| 14 Fri Aug | 31.22 | 29.91 | 29.1 |
| 13 Thu Aug | 30.37 | 29.78 | 29.01 |
| 12 Wed Aug | 31.45 | 29.65 | 28.95 |
| 11 Tue Aug | 31.75 | 29.49 | 28.85 |
| 10 Mon Aug | 30.66 | 29.32 | 28.73 |
Geo Group (GEO) moving average of 100 SMA is at 25.17 and 100 EMA is at 26.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 31.15 | 25.17 | 26.27 |
| 14 Fri Aug | 31.22 | 25.03 | 26.17 |
| 13 Thu Aug | 30.37 | 24.89 | 26.07 |
| 12 Wed Aug | 31.45 | 24.76 | 25.98 |
| 11 Tue Aug | 31.75 | 24.61 | 25.87 |
| 10 Mon Aug | 30.66 | 24.46 | 25.75 |
Geo Group (GEO) moving average of 200 SMA is at 20.54 and 200 EMA is at 23.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 31.15 | 20.54 | 23.89 |
| 14 Fri Aug | 31.22 | 20.46 | 23.82 |
| 13 Thu Aug | 30.37 | 20.39 | 23.75 |
| 12 Wed Aug | 31.45 | 20.32 | 23.68 |
| 11 Tue Aug | 31.75 | 20.25 | 23.6 |
| 10 Mon Aug | 30.66 | 20.18 | 23.52 |
Geo Group has performed better than Universal Corporation in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Suburban Propane in short term. Holding Geo Group could be a better choice for now!
Autozone Inc has performed better than Geo Group in short term. You could have earned much better returns by investing in Autozone Inc, about 2.19% more returns!
Build A has performed better than Geo Group in short term. You could have earned much better returns by investing in Build A, about 13.2% more returns!
Boot Barn has performed better than Geo Group in short term. You could have earned much better returns by investing in Boot Barn, about 10.48% more returns!
Calix Inc has performed better than Geo Group in short term. You could have earned much better returns by investing in Calix Inc, about 10.82% more returns!
Geo Group has performed better than Crown Castle in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Chegg Inc in short term. Holding Geo Group could be a better choice for now!
Coresite Realty has performed better than Geo Group in short term. You could have earned much better returns by investing in Coresite Realty, about 4.58% more returns!
H R has performed better than Geo Group in short term. You could have earned much better returns by investing in H R, about 27.36% more returns!
International Seaways has performed better than Geo Group in short term. You could have earned much better returns by investing in International Seaways, about 11.24% more returns!
Independence Realty has performed better than Geo Group in short term. You could have earned much better returns by investing in Independence Realty, about 2.57% more returns!
St Joe has performed better than Geo Group in short term. You could have earned much better returns by investing in St Joe, about 10.25% more returns!
Geo Group has performed better than Kroger Company in short term. Holding Geo Group could be a better choice for now!
Manchester United has performed better than Geo Group in short term. You could have earned much better returns by investing in Manchester United, about 5.05% more returns!
Geo Group has performed better than Mfa Financial in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than One Liberty in short term. Holding Geo Group could be a better choice for now!
Restaurant Brands has performed better than Geo Group in short term. You could have earned much better returns by investing in Restaurant Brands, about 6.03% more returns!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Geo Group GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
