Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for NYSE stock GEO Geo Group. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 32.12 and Closed at: 29.72, which is -1.78% of previous session's close. It moved within a range of 29.17 and 32.25
The session was a Bearish session with an average volume of 3509200, which is 59.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 27.91 and resistance for tomorrow is 30.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.51, 27.3 resistance for tomorrow's hourly charts is 31.59, 33.46
10 Day SMA for Geo Group (GEO) is 29.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 28.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 24.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Geo Group is 18.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Geo Group is at 28.88 and 200 DMA is at 18.77, while 50 DMA and 100 DMA are at 24.57 and 20.33 respectively
Geo Group (GEO) moving average of 20 SMA is at 28.88 and 20 EMA is at 28.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 29.72 | 28.88 | 28.49 |
| 02 Thu Jul | 30.25 | 28.65 | 28.36 |
| 01 Wed Jul | 30.34 | 28.32 | 28.16 |
| 30 Tue Jun | 29.55 | 27.97 | 27.93 |
| 29 Mon Jun | 29.46 | 27.66 | 27.76 |
| 26 Fri Jun | 30.36 | 27.32 | 27.58 |
Geo Group (GEO) moving average of 50 SMA is at 24.57 and 50 EMA is at 25.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 29.72 | 24.57 | 25.33 |
| 02 Thu Jul | 30.25 | 24.34 | 25.15 |
| 01 Wed Jul | 30.34 | 24.11 | 24.94 |
| 30 Tue Jun | 29.55 | 23.89 | 24.72 |
| 29 Mon Jun | 29.46 | 23.67 | 24.52 |
| 26 Fri Jun | 30.36 | 23.46 | 24.32 |
Geo Group (GEO) moving average of 100 SMA is at 20.33 and 100 EMA is at 22.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 29.72 | 20.33 | 22.48 |
| 02 Thu Jul | 30.25 | 20.19 | 22.33 |
| 01 Wed Jul | 30.34 | 20.05 | 22.17 |
| 30 Tue Jun | 29.55 | 19.91 | 22 |
| 29 Mon Jun | 29.46 | 19.77 | 21.85 |
| 26 Fri Jun | 30.36 | 19.63 | 21.7 |
Geo Group (GEO) moving average of 200 SMA is at 18.77 and 200 EMA is at 21.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 29.72 | 18.77 | 21.33 |
| 02 Thu Jul | 30.25 | 18.73 | 21.25 |
| 01 Wed Jul | 30.34 | 18.7 | 21.16 |
| 30 Tue Jun | 29.55 | 18.65 | 21.07 |
| 29 Mon Jun | 29.46 | 18.61 | 20.98 |
| 26 Fri Jun | 30.36 | 18.57 | 20.89 |
Geo Group has performed better than Yelp Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Ventas Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Umh Properties in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Teekay Tankers in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Sun Communities in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Stantec Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Sl Green in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Relx Plc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Royal Caribbean in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Braemar Hotels in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Clear Channel in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Camden Property in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Essential Properties in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than W W in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Kohl S in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Manchester United in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Marcus Corporation in short term. Holding Geo Group could be a better choice for now!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Geo Group GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
