Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for NYSE stock GEO Geo Group. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 17.10 and Closed at: 17.11, which is -0.29% of previous session's close. It moved within a range of 16.95 and 17.36
The session was a Bullish session with an average volume of 1441100, which is -16.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 17.03 and resistance for tomorrow is 17.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.92, 16.73 resistance for tomorrow's hourly charts is 17.33, 17.55
10 Day SMA for Geo Group (GEO) is 16.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 15.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 17.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geo Group is 23.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geo Group is at 15.51 and 200 DMA is at 23.47, while 50 DMA and 100 DMA are at 17.16 and 19.85 respectively
Geo Group (GEO) moving average of 20 SMA is at 15.51 and 20 EMA is at 16.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 17.11 | 15.51 | 16.13 |
| 04 Thu Dec | 17.16 | 15.43 | 16.03 |
| 03 Wed Dec | 17.10 | 15.41 | 15.91 |
| 02 Tue Dec | 16.63 | 15.37 | 15.79 |
| 01 Mon Dec | 16.13 | 15.39 | 15.7 |
| 28 Fri Nov | 15.76 | 15.43 | 15.66 |
Geo Group (GEO) moving average of 50 SMA is at 17.16 and 50 EMA is at 17.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 17.11 | 17.16 | 17.24 |
| 04 Thu Dec | 17.16 | 17.25 | 17.25 |
| 03 Wed Dec | 17.10 | 17.34 | 17.25 |
| 02 Tue Dec | 16.63 | 17.44 | 17.26 |
| 01 Mon Dec | 16.13 | 17.54 | 17.29 |
| 28 Fri Nov | 15.76 | 17.66 | 17.34 |
Geo Group (GEO) moving average of 100 SMA is at 19.85 and 100 EMA is at 19.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 17.11 | 19.85 | 19.33 |
| 04 Thu Dec | 17.16 | 19.93 | 19.37 |
| 03 Wed Dec | 17.10 | 20.02 | 19.41 |
| 02 Tue Dec | 16.63 | 20.12 | 19.46 |
| 01 Mon Dec | 16.13 | 20.21 | 19.52 |
| 28 Fri Nov | 15.76 | 20.31 | 19.59 |
Geo Group (GEO) moving average of 200 SMA is at 23.47 and 200 EMA is at 20.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 17.11 | 23.47 | 20.78 |
| 04 Thu Dec | 17.16 | 23.52 | 20.82 |
| 03 Wed Dec | 17.10 | 23.57 | 20.86 |
| 02 Tue Dec | 16.63 | 23.62 | 20.9 |
| 01 Mon Dec | 16.13 | 23.68 | 20.94 |
| 28 Fri Nov | 15.76 | 23.73 | 20.99 |
Geo Group has performed better than Yum Brands in short term. Holding Geo Group could be a better choice for now!
Unifirst Corporation has performed better than Geo Group in short term. You could have earned much better returns by investing in Unifirst Corporation, about 6.65% more returns!
Geo Group has performed better than Teekay Tankers in short term. Holding Geo Group could be a better choice for now!
Tilly S has performed better than Geo Group in short term. You could have earned much better returns by investing in Tilly S, about 14.57% more returns!
Geo Group has performed better than Sl Green in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Apple Hospitality in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Biglari Holdings in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Bj S in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Barnes Noble in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Boston Properties in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Walt Disney in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Eastgroup Properties in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Epr Properties in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Floor Decor in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Genpact in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Hilton Worldwide in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Barings Participation in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Planet Fitness in short term. Holding Geo Group could be a better choice for now!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Geo Group GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
