Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for NYSE stock GEO Geo Group. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 30.70 and Closed at: 31.77, which is 2.8% of previous session's close. It moved within a range of 30.17 and 31.90
The session was a Bullish session with an average volume of 1475900, which is -108.1% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 30.97 and resistance for tomorrow is 32.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.66, 29.55 resistance for tomorrow's hourly charts is 32.39, 33.01
10 Day SMA for Geo Group (GEO) is 31.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 31.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 30.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Geo Group is 21.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Geo Group is at 31.51 and 200 DMA is at 21.67, while 50 DMA and 100 DMA are at 30.84 and 27.15 respectively
Geo Group (GEO) moving average of 20 SMA is at 31.51 and 20 EMA is at 31.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 31.77 | 31.51 | 31.4 |
| 03 Thu Sep | 30.88 | 31.45 | 31.36 |
| 02 Wed Sep | 30.56 | 31.42 | 31.41 |
| 01 Tue Sep | 30.53 | 31.46 | 31.5 |
| 31 Mon Aug | 31.81 | 31.5 | 31.6 |
| 28 Fri Aug | 32.28 | 31.47 | 31.58 |
Geo Group (GEO) moving average of 50 SMA is at 30.84 and 50 EMA is at 30.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 31.77 | 30.84 | 30.25 |
| 03 Thu Sep | 30.88 | 30.81 | 30.19 |
| 02 Wed Sep | 30.56 | 30.78 | 30.16 |
| 01 Tue Sep | 30.53 | 30.75 | 30.14 |
| 31 Mon Aug | 31.81 | 30.74 | 30.12 |
| 28 Fri Aug | 32.28 | 30.7 | 30.05 |
Geo Group (GEO) moving average of 100 SMA is at 27.15 and 100 EMA is at 27.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 31.77 | 27.15 | 27.58 |
| 03 Thu Sep | 30.88 | 27.01 | 27.5 |
| 02 Wed Sep | 30.56 | 26.88 | 27.43 |
| 01 Tue Sep | 30.53 | 26.75 | 27.37 |
| 31 Mon Aug | 31.81 | 26.62 | 27.31 |
| 28 Fri Aug | 32.28 | 26.48 | 27.22 |
Geo Group (GEO) moving average of 200 SMA is at 21.67 and 200 EMA is at 24.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 31.77 | 21.67 | 24.93 |
| 03 Thu Sep | 30.88 | 21.59 | 24.86 |
| 02 Wed Sep | 30.56 | 21.51 | 24.8 |
| 01 Tue Sep | 30.53 | 21.43 | 24.74 |
| 31 Mon Aug | 31.81 | 21.35 | 24.68 |
| 28 Fri Aug | 32.28 | 21.26 | 24.61 |
Geo Group has performed better than American Assets in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Agree Realty in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Apartment Investment in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Armour Residential in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Autozone Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Burlington Stores in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Carnival Corporation in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Dillard S in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Empire State in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Essex Property in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Fti Consulting in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Mid America in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Mcdonald S in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than One Liberty in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Prologis Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Sunstone Hotel in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Tpg Re in short term. Holding Geo Group could be a better choice for now!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Geo Group GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
