Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for NYSE stock GEO Geo Group. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 32.90 and Closed at: 32.34, which is 3.03% of previous session's close. It moved within a range of 31.67 and 33.17
The session was a Bearish session with an average volume of 4635600, which is 41.32% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 31.26 and resistance for tomorrow is 32.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.62, 30.89 resistance for tomorrow's hourly charts is 33.12, 33.89
10 Day SMA for Geo Group (GEO) is 30.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 31.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 31.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Geo Group is 23.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Geo Group is at 31.19 and 200 DMA is at 23.16, while 50 DMA and 100 DMA are at 31.24 and 29.42 respectively
Geo Group (GEO) moving average of 20 SMA is at 31.19 and 20 EMA is at 31.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 32.34 | 31.19 | 31.18 |
| 02 Fri Oct | 31.36 | 31.17 | 31.06 |
| 01 Thu Oct | 30.79 | 31.14 | 31.03 |
| 30 Wed Sep | 30.47 | 31.13 | 31.05 |
| 29 Tue Sep | 30.96 | 31.13 | 31.11 |
| 28 Mon Sep | 30.22 | 31.18 | 31.13 |
Geo Group (GEO) moving average of 50 SMA is at 31.24 and 50 EMA is at 30.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 32.34 | 31.24 | 30.75 |
| 02 Fri Oct | 31.36 | 31.21 | 30.69 |
| 01 Thu Oct | 30.79 | 31.21 | 30.66 |
| 30 Wed Sep | 30.47 | 31.21 | 30.65 |
| 29 Tue Sep | 30.96 | 31.23 | 30.66 |
| 28 Mon Sep | 30.22 | 31.23 | 30.65 |
Geo Group (GEO) moving average of 100 SMA is at 29.42 and 100 EMA is at 28.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 32.34 | 29.42 | 28.77 |
| 02 Fri Oct | 31.36 | 29.33 | 28.7 |
| 01 Thu Oct | 30.79 | 29.23 | 28.65 |
| 30 Wed Sep | 30.47 | 29.13 | 28.61 |
| 29 Tue Sep | 30.96 | 29.05 | 28.57 |
| 28 Mon Sep | 30.22 | 28.95 | 28.52 |
Geo Group (GEO) moving average of 200 SMA is at 23.16 and 200 EMA is at 26.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 32.34 | 23.16 | 26.12 |
| 02 Fri Oct | 31.36 | 23.08 | 26.06 |
| 01 Thu Oct | 30.79 | 23 | 26.01 |
| 30 Wed Sep | 30.47 | 22.93 | 25.96 |
| 29 Tue Sep | 30.96 | 22.86 | 25.91 |
| 28 Mon Sep | 30.22 | 22.79 | 25.86 |
Geo Group has performed better than Amrep Corporation in short term. Holding Geo Group could be a better choice for now!
Dick S has performed better than Geo Group in short term. You could have earned much better returns by investing in Dick S, about 2.69% more returns!
Geo Group has performed better than Dynagas Lng in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Darden Restaurants in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Entravision Communications in short term. Holding Geo Group could be a better choice for now!
Genesco Inc has performed better than Geo Group in short term. You could have earned much better returns by investing in Genesco Inc, about 2.27% more returns!
Kirby Corporation has performed better than Geo Group in short term. You could have earned much better returns by investing in Kirby Corporation, about 0.4% more returns!
Geo Group has performed better than Knotfshore Partners in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than National Retail in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Prologis Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Public Storage in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Rayonier Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Sherwin Williams in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Tanger Factory in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Spotify Technology in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Starwood Property in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Ventas Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than W P in short term. Holding Geo Group could be a better choice for now!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Geo Group GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
