Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 441.51 | 450.79 | 453.48 | 436.58 |
| 30 Thu Apr | 446.55 | 436.69 | 448.59 | 433.00 |
| 29 Wed Apr | 443.57 | 434.15 | 451.00 | 430.84 |
| 28 Tue Apr | 434.20 | 445.00 | 448.80 | 420.53 |
| 27 Mon Apr | 495.37 | 520.00 | 520.00 | 488.81 |
Stock of Spotify Technology S.A. closed at 441.51 and it opened at 450.79
It moved inside a range of 436.58 and 453.48
52 week High is 785.00 and 52 week Low is 405.00
Financial Year High is 543.69 and Low is 420.53
This year High is 609.20 and Low is 405.00
Spotify Technology S.A. SPOT Daily Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been negative, with total returns of -89.79, which is -16.9% with investment starting at 531.30.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 83100 bucks today.
Spotify Technology S.A. SPOT moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spotify Technology S.A. SPOT at this time.
It appears as if Spotify Technology S.A. SPOT gave a large move recently.
Stock of Spotify Technology S.A. (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spotify Technology S.A. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spotify Technology S.A. stays below 462.6, but if it comes above 462.6, then a intra day buy could be more profitable.
If you take a sell trade below 462.6, then use 462.6 as stoploss and 423.5 as target. However if you take a buy trade in Spotify Technology S.A., then use 462.6 as stoploss and 495.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 0.6
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.7
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 4.7 HC: 1.7 LC: 3 OC: 3.9
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 6.7 HC: 3.4 LC: 3.3 OC: 0.9
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 6.4 HC: 5 LC: 1.3 OC: 0
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Spotify Technology S.A. SPOT Weekly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been negative, with total returns of -16.83, which is -3.67% with investment starting at 458.34.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 96330 bucks today.
Spotify Technology S.A. SPOT moves in a range of 33 points on a week to week basis. This means that a total of approx 33 plus points of returns can be expected in a bullish week, and a total of 33 minus points can be expected in a bearish week.
This is about 7.47% of returns per week.
Weekly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 23.7 HC: 17.8 LC: 5 OC: 0
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 7.8 HC: 4.6 LC: 3 OC: 1.4
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 14.2 HC: 1.3 LC: 12.7 OC: 13.7
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 1.7
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 5.5
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. SPOT Monthly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been negative, with total returns of -331.09, which is -42.85% with investment starting at 772.60.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 57150 bucks today.
Spotify Technology S.A. SPOT moves in a range of 52.8 points on a month to month basis. This means that a total of approx 52.8 plus points of returns can be expected in a bullish month, and a total of 52.8 minus points can be expected in a bearish month.
This is about 11.96% of returns per month.
Monthly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 23.7 HC: 17.8 LC: 5 OC: 0
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 17.7 HC: 5 LC: 12.1 OC: 15.2
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 22.9 HC: 20.8 LC: 1.7 OC: 12.9
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 27.4 HC: 0.2 LC: 27.2 OC: 5.3
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 24 HC: 21.8 LC: 1.8 OC: 4.3
Spotify Technology S.A. is moving towards a low expiry
Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


