Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Mon Mar 489.24 508.12 513.20 483.65
07 Fri Mar 532.10 540.52 548.84 506.49
06 Thu Mar 543.41 570.01 581.34 534.22
05 Wed Mar 586.83 584.27 587.27 569.08
04 Tue Mar 584.14 588.25 590.71 560.10

Stock of Spotify Technology S.A. closed at 489.24 and it opened at 508.12
It moved inside a range of 483.65 and 513.20

52 week High is 652.63 and 52 week Low is 286.21
Financial Year High is 489.24 and Low is 483.65
This year High is 652.63 and Low is 443.21

Spotify Technology S.A. SPOT Daily Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been negative, with total returns of -118.14, which is -19.45% with investment starting at 607.38.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 80550 bucks today.

Spotify Technology S.A. SPOT moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.

Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spotify Technology S.A. SPOT at this time.

It appears as if Spotify Technology S.A. SPOT gave a large move recently.

Stock of Spotify Technology S.A. (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Spotify Technology S.A. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 513, for a target of 561.5 or 601.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 10 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 1

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 8.4 HC: 3.2 LC: 5.1 OC: 1.5

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 06 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 8.8 HC: 7 LC: 1.7 OC: 2

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0.5

Spotify Technology S.A. is moving towards a high expiry

Spotify Technology S.A. is forming a DOJI candle

Candle stick analysis of Spotify Technology S.A. as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 5.5 HC: 1.1 LC: 4.3 OC: 0.4

Spotify Technology S.A. is moving towards a high expiry

Spotify Technology S.A. is forming a DOJI candle

Spotify Technology S.A. SPOT Weekly Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been positive, with total returns of 30.7, which is 6.7% with investment starting at 458.54.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 106700 bucks today.

Spotify Technology S.A. SPOT moves in a range of 28 points on a week to week basis. This means that a total of approx 28 plus points of returns can be expected in a bullish week, and a total of 28 minus points can be expected in a bearish week.
This is about 5.72% of returns per week.

Weekly Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 10 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 1

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 23.7 HC: 17.8 LC: 5.1 OC: 2.6

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 8.1 HC: 2.3 LC: 5.6 OC: 1.6

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0.8

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 3.6 HC: 0.7 LC: 3 OC: 1.2

Spotify Technology S.A. is moving towards a high expiry

Spotify Technology S.A. SPOT Monthly Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been positive, with total returns of 199.65, which is 68.94% with investment starting at 289.59.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 168940 bucks today.

Spotify Technology S.A. SPOT moves in a range of 43.3 points on a month to month basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish month, and a total of 43.3 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.

Monthly Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 10 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 29.6 HC: 28.1 LC: 1.2 OC: 2.6

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 22 HC: 7.3 LC: 13.7 OC: 21.1

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 26.4 HC: 2.2 LC: 23.8 OC: 24.5

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 11.9 HC: 8.9 LC: 2.8 OC: 0.1

Spotify Technology S.A. is moving towards a low expiry

Spotify Technology S.A. is forming a DOJI candle

Candle stick analysis of Spotify Technology S.A. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 30.2 HC: 2.7 LC: 26.7 OC: 26.2

Spotify Technology S.A. is moving towards a high expiry

Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top