Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 482.00 | 484.08 | 489.10 | 470.92 |
| 11 Thu Jun | 486.09 | 502.98 | 503.00 | 483.50 |
| 10 Wed Jun | 503.10 | 490.86 | 513.00 | 487.20 |
| 09 Tue Jun | 496.22 | 495.86 | 506.55 | 488.55 |
| 08 Mon Jun | 503.13 | 496.46 | 515.20 | 493.75 |
Stock of Spotify Technology S.A. closed at 482.00 and it opened at 484.08
It moved inside a range of 470.92 and 489.10
52 week High is 748.30 and 52 week Low is 405.00
Financial Year High is 543.69 and Low is 411.24
This year High is 609.20 and Low is 405.00
Spotify Technology S.A. SPOT Daily Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been negative, with total returns of -34.71, which is -6.72% with investment starting at 516.71.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 93280 bucks today.
Spotify Technology S.A. SPOT moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spotify Technology S.A. SPOT at this time.
It appears as if Spotify Technology S.A. SPOT gave a large move recently.
Stock of Spotify Technology S.A. (SPOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Spotify Technology S.A. is bearish for shortterm, and stock might move down till 461.6 or till 428.6. Use a stoploss of 489.04 and if the stock hits stoploss, then it can shoot up till 516.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 1
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 5.3 HC: 2 LC: 3.3 OC: 4.5
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 2.2
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 3.8
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. SPOT Weekly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been negative, with total returns of -7.04, which is -1.44% with investment starting at 489.04.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 98560 bucks today.
Spotify Technology S.A. SPOT moves in a range of 29.8 points on a week to week basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish week, and a total of 29.8 minus points can be expected in a bearish week.
This is about 6.18% of returns per week.
Weekly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 9.4 HC: 6.9 LC: 2.4 OC: 3.8
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 0.9
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 2.7
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 26.4 HC: 2.9 LC: 22.9 OC: 23
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 8.2 HC: 2.2 LC: 5.8 OC: 7.6
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. SPOT Monthly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been negative, with total returns of -211.1, which is -30.46% with investment starting at 693.10.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 69540 bucks today.
Spotify Technology S.A. SPOT moves in a range of 41 points on a month to month basis. This means that a total of approx 41 plus points of returns can be expected in a bullish month, and a total of 41 minus points can be expected in a bearish month.
This is about 8.51% of returns per month.
Monthly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 9.4 HC: 6.9 LC: 2.4 OC: 1.2
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 29.9 HC: 7.3 LC: 21 OC: 2.7
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 17.7 HC: 5 LC: 12.1 OC: 15.2
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 22.9 HC: 20.8 LC: 1.7 OC: 12.9
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 27.4 HC: 0.2 LC: 27.2 OC: 5.3
Spotify Technology S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


