Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
30 Fri Aug | 342.88 | 341.17 | 343.51 | 337.47 |
29 Thu Aug | 340.73 | 338.80 | 344.50 | 338.80 |
28 Wed Aug | 337.56 | 338.31 | 339.54 | 334.09 |
27 Tue Aug | 339.47 | 333.51 | 343.26 | 333.00 |
26 Mon Aug | 336.07 | 342.50 | 343.81 | 333.61 |
Stock of Spotify Technology S.A. closed at 342.88 and it opened at 341.17
It moved inside a range of 337.47 and 343.51
52 week High is 359.38 and 52 week Low is 145.76
Financial Year High is 359.38 and Low is 260.80
This year High is 359.38 and Low is 185.37
Spotify Technology S.A. SPOT Daily Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been positive, with total returns of 7.29, which is 2.17% with investment starting at 335.59.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 102170 bucks today.
Spotify Technology S.A. SPOT moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
![Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.](https://munafasutra.com/images/MunafaBookCover.png?+Spotify+Technology+S.A.+Munafa+analysis%2C+looking+for+Trend+and++BUY+or+SELL+opportunities.+)
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spotify Technology S.A. SPOT at this time.
It appears as if Spotify Technology S.A. SPOT gave a large move recently.
Stock of Spotify Technology S.A. (SPOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Spotify Technology S.A. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343.8 as stoploss in an intra day sell trade for a target of 337.57. However, stock will show a bullish move above 343.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.7
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 29 Thu Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.7
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 28 Wed Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.4
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 27 Tue Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 2.9
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 26 Mon Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 0.4
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Spotify Technology S.A. SPOT Weekly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been positive, with total returns of 25.14, which is 7.91% with investment starting at 317.74.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 107910 bucks today.
Spotify Technology S.A. SPOT moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.5 HC: 0.5 LC: 3 OC: 0.6
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 23 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 4.6
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 16 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 09 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 14.2 HC: 1 LC: 13.1 OC: 13.7
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 02 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 12.8 HC: 8.6 LC: 3.8 OC: 11
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. SPOT Monthly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been positive, with total returns of 188.24, which is 121.73% with investment starting at 154.64.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 221730 bucks today.
Spotify Technology S.A. SPOT moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.
Monthly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 19.6 HC: 4.8 LC: 14.1 OC: 11
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 20.2 HC: 7.6 LC: 11.7 OC: 10.4
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 10.1 HC: 5.5 LC: 4.3 OC: 5.8
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 11.5 HC: 5.4 LC: 5.9 OC: 8.2
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 22.4 HC: 10.3 LC: 11 OC: 21.4
Spotify Technology S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance