Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 584.35 | 585.07 | 588.52 | 580.02 |
| 24 Wed Dec | 586.57 | 576.59 | 587.91 | 576.31 |
| 23 Tue Dec | 579.39 | 580.55 | 581.81 | 578.00 |
| 22 Mon Dec | 578.80 | 580.00 | 585.00 | 576.59 |
| 19 Fri Dec | 581.98 | 566.02 | 587.93 | 564.00 |
Stock of Spotify Technology S.A. closed at 584.35 and it opened at 585.07
It moved inside a range of 580.02 and 588.52
52 week High is 785.00 and 52 week Low is 475.01
Financial Year High is 785.00 and Low is 475.01
This year High is 785.00 and Low is 443.21
Spotify Technology S.A. SPOT Daily Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been negative, with total returns of -25.06, which is -4.11% with investment starting at 609.41.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 95890 bucks today.
Spotify Technology S.A. SPOT moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spotify Technology S.A. SPOT at this time.
It appears as if Spotify Technology S.A. SPOT gave a large move recently.
Stock of Spotify Technology S.A. (SPOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Spotify Technology S.A. is bullish for shortterm, and stock might move up till 593.8 or till 610.1. Use a stoploss of 580.13 and if this stock hits its stoploss, then it can fall down till 566.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.6
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.2
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.9
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 4.2 HC: 1 LC: 3.2 OC: 3.9
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. SPOT Weekly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been negative, with total returns of -86.15, which is -12.85% with investment starting at 670.50.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 87150 bucks today.
Spotify Technology S.A. SPOT moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.5
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 6.2 HC: 2.6 LC: 3.5 OC: 0.2
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 13 HC: 3.7 LC: 8.9 OC: 9.5
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 8.2 HC: 5.4 LC: 2.7 OC: 0.2
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 7.3 HC: 1.7 LC: 5.5 OC: 4.1
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. SPOT Monthly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been positive, with total returns of 35.8, which is 6.53% with investment starting at 548.55.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 106530 bucks today.
Spotify Technology S.A. SPOT moves in a range of 57.9 points on a month to month basis. This means that a total of approx 57.9 plus points of returns can be expected in a bullish month, and a total of 57.9 minus points can be expected in a bearish month.
This is about 9.91% of returns per month.
Monthly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 13 HC: 6.1 LC: 6.5 OC: 4.3
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 22.8 HC: 16.4 LC: 5.5 OC: 9.8
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 15.6 HC: 12.9 LC: 2.3 OC: 1.8
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 12.4 HC: 4 LC: 8.1 OC: 11.2
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 21.6 HC: 9.7 LC: 10.8 OC: 9.1
Spotify Technology S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


