ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 542.43 556.49 563.65 540.81
03 Thu Sep 560.11 565.00 576.00 558.05
02 Wed Sep 559.36 542.27 564.82 540.98
01 Tue Sep 544.15 540.00 553.00 538.28
31 Mon Aug 543.62 546.88 554.15 540.42

Stock of Spotify Technology S.A. closed at 542.43 and it opened at 556.49
It moved inside a range of 540.81 and 563.65

52 week High is 700.12 and 52 week Low is 405.00
Financial Year High is 576.00 and Low is 411.24
This year High is 609.20 and Low is 405.00

Spotify Technology S.A. SPOT Daily Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been positive, with total returns of 9.3, which is 1.74% with investment starting at 533.13.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 101740 bucks today.

Spotify Technology S.A. SPOT moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.

Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spotify Technology S.A. SPOT at this time.

It appears as if Spotify Technology S.A. SPOT gave a large move recently.

Stock of Spotify Technology S.A. (SPOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Spotify Technology S.A. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 551 as stoploss in an intra day sell trade for a target of 529.36. However, stock will show a bullish move above 551.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 1.3

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 2

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 4.4 HC: 1 LC: 3.4 OC: 4.2

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.4

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.3

Spotify Technology S.A. is moving towards a low expiry

Spotify Technology S.A. SPOT Weekly Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been positive, with total returns of 82.41, which is 17.91% with investment starting at 460.02.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 117910 bucks today.

Spotify Technology S.A. SPOT moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 7 HC: 6.2 LC: 0.8 OC: 5.3

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 6.1 HC: 1.4 LC: 4.6 OC: 4.9

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 11.1 HC: 2.1 LC: 8.8 OC: 6.3

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 8 HC: 1.8 LC: 6.1 OC: 7

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 13.3 HC: 5 LC: 8 OC: 1

Spotify Technology S.A. is moving towards a high expiry

Spotify Technology S.A. SPOT Monthly Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been negative, with total returns of -112.89, which is -17.23% with investment starting at 655.32.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 82770 bucks today.

Spotify Technology S.A. SPOT moves in a range of 38.1 points on a month to month basis. This means that a total of approx 38.1 plus points of returns can be expected in a bullish month, and a total of 38.1 minus points can be expected in a bearish month.
This is about 7.02% of returns per month.

Monthly Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 7 HC: 6.2 LC: 0.8 OC: 5.3

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 22.8 HC: 1.4 LC: 21.1 OC: 9.4

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 16.8 HC: 5.6 LC: 10.6 OC: 13.4

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 17.4 HC: 12 LC: 4.9 OC: 1.2

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 29.9 HC: 7.3 LC: 21 OC: 2.7

Spotify Technology S.A. is moving towards a high expiry

Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

 

Back to top