ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 485.98 472.37 489.94 467.54
01 Wed Jul 472.54 460.00 480.92 460.00
30 Tue Jun 459.38 463.31 466.50 452.21
29 Mon Jun 462.29 465.79 475.64 460.54
26 Fri Jun 460.02 441.41 467.08 438.70

Stock of Spotify Technology S.A. closed at 485.98 and it opened at 472.37
It moved inside a range of 467.54 and 489.94

52 week High is 748.30 and 52 week Low is 405.00
Financial Year High is 543.69 and Low is 411.24
This year High is 609.20 and Low is 405.00

Spotify Technology S.A. SPOT Daily Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been positive, with total returns of 15.97, which is 3.4% with investment starting at 470.01.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 103400 bucks today.

Spotify Technology S.A. SPOT moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.

Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spotify Technology S.A. SPOT at this time.

It appears as if Spotify Technology S.A. SPOT gave a large move recently.

Stock of Spotify Technology S.A. (SPOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Spotify Technology S.A. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 492.2 as stoploss in an intra day sell trade for a target of 474.28. However, stock will show a bullish move above 492.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 4.8 HC: 0.8 LC: 3.9 OC: 3.7

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 4.6

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.7

Candle stick analysis of Spotify Technology S.A. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.1

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 5.8

Spotify Technology S.A. is moving towards a high expiry

Spotify Technology S.A. SPOT Weekly Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been negative, with total returns of -32.05, which is -6.19% with investment starting at 518.03.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 93810 bucks today.

Spotify Technology S.A. SPOT moves in a range of 25.5 points on a week to week basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish week, and a total of 25.5 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.

Weekly Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 8.3 HC: 0.8 LC: 7.5 OC: 5.2

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 0.6

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 8.8 HC: 4.7 LC: 3.9 OC: 2.2

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 9.4 HC: 6.9 LC: 2.4 OC: 3.8

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 0.9

Spotify Technology S.A. is moving towards a low expiry

Spotify Technology S.A. SPOT Monthly Analysis to buy or sell

As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been negative, with total returns of -195.9, which is -28.73% with investment starting at 681.88.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 71270 bucks today.

Spotify Technology S.A. SPOT moves in a range of 37.5 points on a month to month basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish month, and a total of 37.5 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.

Monthly Candle Stick analysis of Spotify Technology S.A. SPOT

Candle stick analysis of Spotify Technology S.A. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 8.3 HC: 0.8 LC: 7.5 OC: 5.2

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 17.4 HC: 12 LC: 4.9 OC: 1.2

Spotify Technology S.A. is moving towards a low expiry

Candle stick analysis of Spotify Technology S.A. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 29.9 HC: 7.3 LC: 21 OC: 2.7

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 17.7 HC: 5 LC: 12.1 OC: 15.2

Spotify Technology S.A. is moving towards a high expiry

Candle stick analysis of Spotify Technology S.A. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spotify Technology S.A. are:
HL: 22.9 HC: 20.8 LC: 1.7 OC: 12.9

Spotify Technology S.A. is moving towards a low expiry

Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell

 

Back to top