Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell Analysis of Spotify Technology S.A. SPOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 476.29 | 485.21 | 486.00 | 468.79 |
| 19 Thu Mar | 482.36 | 515.28 | 519.34 | 481.32 |
| 17 Tue Mar | 525.67 | 521.78 | 542.00 | 521.50 |
| 16 Mon Mar | 524.00 | 512.93 | 527.66 | 512.37 |
| 13 Fri Mar | 516.06 | 511.68 | 519.55 | 506.35 |
Stock of Spotify Technology S.A. closed at 476.29 and it opened at 485.21
It moved inside a range of 468.79 and 486.00
52 week High is 785.00 and 52 week Low is 405.00
Financial Year High is 476.29 and Low is 468.79
This year High is 609.20 and Low is 405.00
Spotify Technology S.A. SPOT Daily Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 day returns for Spotify Technology S.A. SPOT have been negative, with total returns of -57.8, which is -10.82% with investment starting at 534.09.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 89180 bucks today.
Spotify Technology S.A. SPOT moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
Spotify Technology S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spotify Technology S.A. SPOT at this time.
It appears as if Spotify Technology S.A. SPOT gave a large move recently.
Stock of Spotify Technology S.A. (SPOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Spotify Technology S.A. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spotify Technology S.A. stays below 481.6, but if it comes above 481.6, then a intra day buy could be more profitable.
If you take a sell trade below 481.6, then use 481.6 as stoploss and 447.6 as target. However if you take a buy trade in Spotify Technology S.A., then use 481.6 as stoploss and 509.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.7 HC: 2 LC: 1.6 OC: 0.2
Spotify Technology S.A. is moving towards a low expiry
Spotify Technology S.A. is forming a DOJI candle
Candle stick analysis of Spotify Technology S.A. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 0.8
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 3.9
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.9
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.5
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. SPOT Weekly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 week returns for Spotify Technology S.A. SPOT have been negative, with total returns of -63.08, which is -11.7% with investment starting at 539.37.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 88300 bucks today.
Spotify Technology S.A. SPOT moves in a range of 33.5 points on a week to week basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish week, and a total of 33.5 minus points can be expected in a bearish week.
This is about 7.03% of returns per week.
Weekly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 15.6 HC: 13.8 LC: 1.6 OC: 5.7
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 12.7 HC: 10.6 LC: 1.9 OC: 3.1
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 15.5 HC: 0.6 LC: 14.9 OC: 12.5
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 13.7 HC: 0.2 LC: 13.5 OC: 6.7
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 9.3 HC: 1.4 LC: 7.7 OC: 7.7
Spotify Technology S.A. is moving towards a high expiry
Spotify Technology S.A. SPOT Monthly Analysis to buy or sell
As per my analysis of Spotify Technology S.A. SPOT, 12 month returns for Spotify Technology S.A. SPOT have been negative, with total returns of -144.43, which is -23.27% with investment starting at 620.72.
An investment of 100,000 bucks in Spotify Technology S.A. would have become 76730 bucks today.
Spotify Technology S.A. SPOT moves in a range of 51.6 points on a month to month basis. This means that a total of approx 51.6 plus points of returns can be expected in a bullish month, and a total of 51.6 minus points can be expected in a bearish month.
This is about 10.83% of returns per month.
Monthly Candle Stick analysis of Spotify Technology S.A. SPOT
Candle stick analysis of Spotify Technology S.A. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 21.7 HC: 19.8 LC: 1.6 OC: 12.9
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 27.4 HC: 0.2 LC: 27.2 OC: 5.3
Spotify Technology S.A. is moving towards a high expiry
Candle stick analysis of Spotify Technology S.A. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 24 HC: 21.8 LC: 1.8 OC: 4.3
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 13 HC: 6.7 LC: 5.9 OC: 4.3
Spotify Technology S.A. is moving towards a low expiry
Candle stick analysis of Spotify Technology S.A. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spotify Technology S.A. are:
HL: 22.8 HC: 16.4 LC: 5.5 OC: 9.8
Spotify Technology S.A. is moving towards a low expiry
Videos related to: Munafa technical analysis Spotify Technology S.A. SPOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


