Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 114.17 and 116.25
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 115.74666666667 |
| Intraday Target 4 | 116.74 |
| Intraday Target 5 | 117.83 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 115.66 (-0.76%) | 115.75 | 114.75 - 116.83 | 1.035 times | Tue 17 February 2026 | 116.54 (0.67%) | 116.90 | 114.19 - 118.38 | 1.1547 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 1.2175 times | Fri 13 February 2026 | 115.76 (2.72%) | 113.41 | 112.62 - 116.15 | 1.2175 times | Thu 12 February 2026 | 112.69 (-1.68%) | 114.98 | 111.86 - 116.37 | 1.0309 times | Wed 11 February 2026 | 114.61 (1.22%) | 112.94 | 112.31 - 114.78 | 1.22 times | Tue 10 February 2026 | 113.23 (-1.98%) | 115.44 | 113.15 - 117.17 | 0.5086 times | Mon 09 February 2026 | 115.52 (-0.02%) | 115.27 | 113.73 - 116.20 | 0.8318 times | Fri 06 February 2026 | 115.54 (4.23%) | 110.61 | 110.59 - 115.82 | 0.6638 times | Thu 05 February 2026 | 110.85 (-2.87%) | 114.13 | 110.34 - 114.77 | 1.1203 times | Wed 04 February 2026 | 114.13 (2.55%) | 112.55 | 112.27 - 114.88 | 1.8111 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 112.83 and 117.02
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 116.07666666667 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 115.66 (-0.09%) | 116.90 | 114.19 - 118.38 | 0.6516 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3623 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.431 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.58 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 1.0976 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.7429 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.2294 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.4226 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.9973 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4853 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.2807 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 109.67 and 124.37
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 112.57333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 115.66 (9.63%) | 104.06 | 103.68 - 118.38 | 0.5634 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.6832 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9679 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.918 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0132 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4618 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2663 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8727 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9376 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3159 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.3483 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 106.37 and 127.68
| Yearly Target 1 | 89.06 |
| Yearly Target 2 | 102.36 |
| Yearly Target 3 | 110.37 |
| Yearly Target 4 | 123.67 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 115.66 (18.31%) | 97.91 | 97.07 - 118.38 | 0.1371 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.4511 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.9401 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.9699 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.0338 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.744 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 1.0272 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 1.0411 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.1209 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.5349 times | Fri 30 December 2016 | 72.23 (-0.52%) | 71.84 | 65.50 - 84.14 | 1.196 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 114.3 |
| 20 day DMA | 110.7 |
| 35 day DMA | 108.42 |
| 50 day DMA | 104.89 |
| 100 day DMA | 97.63 |
| 150 day DMA | 98.02 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.31 | 114.69 |
| 12 day EMA | 113.7 | 113.34 | 112.76 |
| 20 day EMA | 111.73 | 111.32 | 110.77 |
| 35 day EMA | 108.1 | 107.65 | 107.13 |
| 50 day EMA | 104.81 | 104.37 | 103.87 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 115.07 | 114.41 |
| 12 day SMA | 114.3 | 113.8 | 112.88 |
| 20 day SMA | 110.7 | 110.21 | 109.85 |
| 35 day SMA | 108.42 | 107.91 | 107.43 |
| 50 day SMA | 104.89 | 104.42 | 103.92 |
| 100 day SMA | 97.63 | 97.34 | 97.05 |
| 150 day SMA | 98.02 | 97.95 | 97.87 |
| 200 day SMA | 97.92 | 97.82 | 97.72 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
