ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong intraday Stock price targets for TargetCorporation are 158.13 and 161.71

Intraday Target 1155.17
Intraday Target 2157.5
Intraday Target 3158.75
Intraday Target 4161.08
Intraday Target 5162.33

Daily price and volume Target Corporation

Date Closing Open Range Volume
Thu 17 September 2026 159.83 (3.33%) 156.42 156.42 - 160.00 1.5093 times
Wed 16 September 2026 154.68 (0.18%) 154.52 153.55 - 156.33 1.0118 times
Tue 15 September 2026 154.40 (-2.7%) 158.77 153.73 - 159.20 1.3346 times
Mon 14 September 2026 158.69 (1.84%) 156.27 155.00 - 160.11 0.5758 times
Fri 11 September 2026 155.83 (0.06%) 156.34 154.35 - 157.37 0.9748 times
Thu 10 September 2026 155.73 (-1.14%) 157.67 154.67 - 158.49 1.1832 times
Wed 09 September 2026 157.52 (-3.19%) 162.02 157.41 - 162.38 1.2514 times
Tue 08 September 2026 162.71 (-1.05%) 164.07 160.45 - 164.49 0.9806 times
Fri 04 September 2026 164.43 (0.26%) 163.80 162.75 - 164.82 0.446 times
Thu 03 September 2026 164.01 (0.37%) 164.12 162.64 - 165.65 0.7324 times
Wed 02 September 2026 163.41 (-0.21%) 163.27 163.11 - 165.30 0.4924 times

 Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 156.69 and 163.25

Weekly Target 1151.27
Weekly Target 2155.55
Weekly Target 3157.83
Weekly Target 4162.11
Weekly Target 5164.39

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Thu 17 September 2026 159.83 (2.57%) 156.27 153.55 - 160.11 0.7123 times
Fri 11 September 2026 155.83 (-5.23%) 164.07 154.35 - 164.49 0.7056 times
Fri 04 September 2026 164.43 (0.77%) 162.83 160.18 - 165.65 0.7363 times
Fri 28 August 2026 163.18 (-1.37%) 166.06 161.20 - 170.75 1.6038 times
Fri 21 August 2026 165.44 (7.09%) 153.45 144.00 - 165.48 1.6165 times
Fri 14 August 2026 154.48 (3.19%) 149.14 148.02 - 156.47 1.1485 times
Fri 07 August 2026 149.70 (3.61%) 147.52 145.50 - 150.07 1.0438 times
Fri 31 July 2026 144.49 (5.64%) 136.00 135.39 - 147.77 0.6996 times
Fri 24 July 2026 136.78 (-2.02%) 141.31 132.55 - 143.21 0.7218 times
Fri 17 July 2026 139.60 (3.31%) 136.68 133.10 - 144.40 1.0118 times
Fri 10 July 2026 135.13 (3.79%) 130.78 124.70 - 136.05 0.8142 times

 weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 150.64 and 162.74

Monthly Target 1147.58
Monthly Target 2153.7
Monthly Target 3159.67666666667
Monthly Target 4165.8
Monthly Target 5171.78

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Thu 17 September 2026 159.83 (-0.65%) 161.74 153.55 - 165.65 0.3712 times
Mon 31 August 2026 160.88 (11.34%) 147.52 144.00 - 170.75 1.0899 times
Fri 31 July 2026 144.49 (10.63%) 130.75 124.70 - 147.77 0.6773 times
Tue 30 June 2026 130.61 (2.79%) 126.48 120.77 - 142.82 0.9296 times
Fri 29 May 2026 127.07 (-2.07%) 129.81 117.05 - 131.98 1.1807 times
Thu 30 April 2026 129.75 (7.05%) 121.64 116.83 - 133.10 0.8947 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 1.326 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 1.1746 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 1.0166 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.3393 times
Fri 28 November 2025 90.62 (-2.26%) 91.19 83.44 - 93.43 1.3661 times

 monthly chart TargetCorporation

Yearly price and charts TargetCorporation

Strong yearly Stock price targets for TargetCorporation TGT are 128.45 and 202.13

Yearly Target 168.87
Yearly Target 2114.35
Yearly Target 3142.55
Yearly Target 4188.03
Yearly Target 5216.23

Yearly price and volumes Target Corporation

Date Closing Open Range Volume
Thu 17 September 2026 159.83 (63.49%) 97.91 97.07 - 170.75 0.6172 times
Wed 31 December 2025 97.76 (-27.68%) 135.75 83.44 - 145.08 1.3663 times
Tue 31 December 2024 135.18 (-5.08%) 142.19 120.21 - 181.86 0.8867 times
Fri 29 December 2023 142.42 (-4.44%) 149.98 102.93 - 181.70 0.91 times
Fri 30 December 2022 149.04 (-35.6%) 231.07 137.16 - 254.87 0.963 times
Fri 31 December 2021 231.44 (31.11%) 176.51 166.82 - 268.98 0.7002 times
Thu 31 December 2020 176.53 (37.69%) 128.74 90.17 - 181.17 0.9907 times
Tue 31 December 2019 128.21 (93.99%) 65.06 64.76 - 130.24 1.0042 times
Mon 31 December 2018 66.09 (1.46%) 65.95 60.15 - 90.39 1.0812 times
Wed 27 December 2017 65.14 (-9.82%) 72.66 48.56 - 74.24 1.4805 times
Fri 30 December 2016 72.23 (0%) 73.52 66.01 - 79.33 0.5138 times

Indicator Analysis of TargetCorporation

Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TargetCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargetCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargetCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargetCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.15 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.

TargetCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 156.69
12 day DMA 159.58
20 day DMA 161.3
35 day DMA 156.8
50 day DMA 151.2
100 day DMA 139.68
150 day DMA 132.92
200 day DMA 125.15

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA157.47156.29157.09
12 day EMA158.51158.27158.92
20 day EMA158.16157.98158.33
35 day EMA154.61154.3154.28
50 day EMA149.96149.56149.35

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.69155.87156.43
12 day SMA159.58159.67160.38
20 day SMA161.3161.26161.16
35 day SMA156.8156.4156.1
50 day SMA151.2150.65150.11
100 day SMA139.68139.37139.12
150 day SMA132.92132.61132.35
200 day SMA125.15124.79124.44

Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top