Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 135.93 and 142
| Intraday Target 1 | 134.71 |
| Intraday Target 2 | 137.15 |
| Intraday Target 3 | 140.77666666667 |
| Intraday Target 4 | 143.22 |
| Intraday Target 5 | 146.85 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.60 (-0.43%) | 140.50 | 138.33 - 144.40 | 0.8744 times | Thu 16 July 2026 | 140.20 (1.38%) | 138.67 | 138.40 - 141.74 | 0.7811 times | Wed 15 July 2026 | 138.29 (3.2%) | 134.27 | 133.60 - 139.88 | 1.6951 times | Tue 14 July 2026 | 134.00 (-0.57%) | 135.59 | 133.10 - 136.34 | 0.8134 times | Mon 13 July 2026 | 134.77 (-0.27%) | 136.68 | 134.29 - 136.94 | 1.3769 times | Fri 10 July 2026 | 135.13 (2.17%) | 132.00 | 132.00 - 136.05 | 0.4255 times | Thu 09 July 2026 | 132.26 (-0.12%) | 131.71 | 131.26 - 134.89 | 0.9188 times | Wed 08 July 2026 | 132.42 (3.82%) | 127.54 | 127.44 - 133.54 | 1.1683 times | Tue 07 July 2026 | 127.55 (1.13%) | 127.59 | 126.33 - 127.89 | 0.9722 times | Mon 06 July 2026 | 126.12 (-3.13%) | 130.78 | 124.70 - 130.78 | 0.9744 times | Thu 02 July 2026 | 130.20 (-0.1%) | 131.04 | 129.58 - 132.28 | 0.5261 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 136.35 and 147.65
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 0.8858 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.7129 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.8017 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.0931 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.8882 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.8319 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8282 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9594 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.7022 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.2967 times | Fri 08 May 2026 | 125.25 (-2.82%) | 128.44 | 123.63 - 131.98 | 1.2019 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 132.15 and 151.85
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.60 (6.88%) | 130.75 | 124.70 - 144.40 | 0.3643 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8407 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.0678 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8092 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1992 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.0623 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9194 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2112 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.2355 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.2903 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.9673 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 118.34 and 165.67
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 109.65 |
| Yearly Target 3 | 127.02333333333 |
| Yearly Target 4 | 156.98 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.60 (42.8%) | 97.91 | 97.07 - 144.40 | 0.4997 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.3834 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.8978 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.9214 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 0.975 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.709 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 1.0031 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 1.0168 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.0947 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.499 times | Fri 30 December 2016 | 72.23 (0%) | 75.33 | 65.50 - 79.33 | 0.7785 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.12 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 133.41 |
| 20 day DMA | 134.06 |
| 35 day DMA | 131.31 |
| 50 day DMA | 129.24 |
| 100 day DMA | 125.25 |
| 150 day DMA | 118.59 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 136.77 | 135.06 |
| 12 day EMA | 135.33 | 134.55 | 133.52 |
| 20 day EMA | 133.91 | 133.31 | 132.59 |
| 35 day EMA | 131.87 | 131.42 | 130.9 |
| 50 day EMA | 130.01 | 129.62 | 129.19 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 136.48 | 134.89 |
| 12 day SMA | 133.41 | 132.66 | 132.13 |
| 20 day SMA | 134.06 | 133.47 | 133.13 |
| 35 day SMA | 131.31 | 130.98 | 130.56 |
| 50 day SMA | 129.24 | 129.02 | 128.77 |
| 100 day SMA | 125.25 | 125.02 | 124.78 |
| 150 day SMA | 118.59 | 118.27 | 117.95 |
| 200 day SMA | 111.5 | 111.24 | 110.99 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
