Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 110.73 and 112.3
| Intraday Target 1 | 109.5 |
| Intraday Target 2 | 110.39 |
| Intraday Target 3 | 111.07 |
| Intraday Target 4 | 111.96 |
| Intraday Target 5 | 112.64 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.28 (0.13%) | 110.84 | 110.18 - 111.75 | 1.0878 times | Thu 15 January 2026 | 111.13 (1.18%) | 110.07 | 108.40 - 111.86 | 1.2067 times | Wed 14 January 2026 | 109.83 (1.11%) | 108.44 | 108.18 - 110.64 | 0.6427 times | Tue 13 January 2026 | 108.62 (2.33%) | 106.02 | 106.02 - 109.95 | 0.9349 times | Mon 12 January 2026 | 106.15 (0.62%) | 105.58 | 103.16 - 106.85 | 0.7637 times | Fri 09 January 2026 | 105.50 (-0.76%) | 106.37 | 104.14 - 107.30 | 0.7953 times | Thu 08 January 2026 | 106.31 (2.55%) | 103.70 | 102.68 - 108.64 | 1.111 times | Wed 07 January 2026 | 103.67 (-0.61%) | 104.30 | 102.49 - 104.66 | 0.9704 times | Tue 06 January 2026 | 104.31 (2.16%) | 102.11 | 101.59 - 104.85 | 0.9507 times | Mon 05 January 2026 | 102.10 (1.58%) | 100.40 | 99.90 - 103.26 | 1.5368 times | Fri 02 January 2026 | 100.51 (2.81%) | 97.91 | 97.07 - 101.00 | 1.463 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 107.22 and 115.92
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 0.8755 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.0131 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.7103 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.3456 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 0.9121 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 0.9722 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.285 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 0.9753 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.672 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.2389 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.9351 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 104.18 and 118.97
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 106.73666666667 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.28 (13.83%) | 97.91 | 97.07 - 111.86 | 0.4042 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9194 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.872 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9624 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3886 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2029 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.829 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8906 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.25 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2808 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.3051 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 104.18 and 118.97
| Yearly Target 1 | 91.95 |
| Yearly Target 2 | 101.61 |
| Yearly Target 3 | 106.73666666667 |
| Yearly Target 4 | 116.4 |
| Yearly Target 5 | 121.53 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.28 (13.83%) | 97.91 | 97.07 - 111.86 | 0.0472 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.4643 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.9486 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.9788 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.0432 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.7508 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 1.0365 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 1.0506 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.1311 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.5488 times | Fri 30 December 2016 | 72.23 (-0.52%) | 71.84 | 65.50 - 84.14 | 1.2069 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 98 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 105.6 |
| 20 day DMA | 102.3 |
| 35 day DMA | 98.63 |
| 50 day DMA | 95.69 |
| 100 day DMA | 93.69 |
| 150 day DMA | 96.44 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 108.6 | 107.34 |
| 12 day EMA | 106.24 | 105.32 | 104.26 |
| 20 day EMA | 103.58 | 102.77 | 101.89 |
| 35 day EMA | 99.96 | 99.29 | 98.59 |
| 50 day EMA | 96.81 | 96.22 | 95.61 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 108.25 | 107.28 |
| 12 day SMA | 105.6 | 104.5 | 103.41 |
| 20 day SMA | 102.3 | 101.66 | 100.99 |
| 35 day SMA | 98.63 | 97.92 | 97.16 |
| 50 day SMA | 95.69 | 95.27 | 94.9 |
| 100 day SMA | 93.69 | 93.55 | 93.43 |
| 150 day SMA | 96.44 | 96.34 | 96.23 |
| 200 day SMA | 96.14 | 96.11 | 96.07 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
