Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 147.6 and 151.9
| Intraday Target 1 | 144.03 |
| Intraday Target 2 | 146.87 |
| Intraday Target 3 | 148.33333333333 |
| Intraday Target 4 | 151.17 |
| Intraday Target 5 | 152.63 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.70 (1.78%) | 146.07 | 145.50 - 149.80 | 0.9678 times | Thu 06 August 2026 | 147.08 (-0.42%) | 149.60 | 146.31 - 149.74 | 0.8502 times | Wed 05 August 2026 | 147.70 (-0.28%) | 148.65 | 146.91 - 148.95 | 1.4376 times | Tue 04 August 2026 | 148.11 (-0.83%) | 147.37 | 146.47 - 149.89 | 1.0811 times | Mon 03 August 2026 | 149.35 (3.36%) | 147.52 | 147.52 - 150.07 | 1.6505 times | Fri 31 July 2026 | 144.49 (-0.01%) | 145.03 | 141.05 - 145.14 | 1.1255 times | Thu 30 July 2026 | 144.51 (-0.96%) | 144.10 | 143.07 - 145.29 | 0.893 times | Wed 29 July 2026 | 145.91 (1.19%) | 144.24 | 142.17 - 147.77 | 0.5697 times | Tue 28 July 2026 | 144.19 (2.72%) | 140.00 | 140.00 - 145.85 | 0.904 times | Mon 27 July 2026 | 140.37 (2.62%) | 136.00 | 135.39 - 140.91 | 0.5206 times | Fri 24 July 2026 | 136.78 (1.71%) | 134.51 | 134.23 - 137.57 | 0.8447 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 147.6 and 152.17
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 148.42333333333 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.1145 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.747 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7706 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.0803 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.8694 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.9776 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.333 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 1.0832 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 1.0144 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 1.01 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 1.17 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 147.6 and 152.17
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 148.42333333333 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 152.99 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 0.1994 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6702 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.9198 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1683 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8853 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.312 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1623 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 1.0059 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.3252 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.3517 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.4116 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 123.39 and 176.39
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 114.49 |
| Yearly Target 3 | 132.28 |
| Yearly Target 4 | 167.49 |
| Yearly Target 5 | 185.28 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.70 (53.13%) | 97.91 | 97.07 - 150.07 | 0.5322 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.3787 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.8947 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.9182 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 0.9717 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.7065 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 0.9997 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 1.0133 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.091 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.4939 times | Fri 30 December 2016 | 72.23 (0%) | 67.74 | 65.92 - 79.33 | 0.654 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.71 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 144.39 |
| 20 day DMA | 141.78 |
| 35 day DMA | 138 |
| 50 day DMA | 134.89 |
| 100 day DMA | 129.12 |
| 150 day DMA | 123.25 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 146.87 | 146.76 |
| 12 day EMA | 145.09 | 144.25 | 143.74 |
| 20 day EMA | 142.48 | 141.72 | 141.16 |
| 35 day EMA | 138.9 | 138.26 | 137.74 |
| 50 day EMA | 135.47 | 134.89 | 134.39 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 147.35 | 146.83 |
| 12 day SMA | 144.39 | 143.41 | 142.69 |
| 20 day SMA | 141.78 | 141.05 | 140.31 |
| 35 day SMA | 138 | 137.37 | 136.98 |
| 50 day SMA | 134.89 | 134.46 | 134.03 |
| 100 day SMA | 129.12 | 128.8 | 128.48 |
| 150 day SMA | 123.25 | 122.9 | 122.59 |
| 200 day SMA | 115.6 | 115.31 | 115.02 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
