ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 122.57
  • 12Day Average: 126.36
  • 20Day Average: 127.67
  • 50Day Average: 122.57
  • 100Day Average: 115.45
  • 150Day Average: 107.57

TGT Indicators & signals

Indicator MACD (12,26,9)

124.98, 124.98, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

29.27, 15.85, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 121.48 119.12 to 121.61 -0.26% 0.79 times
12 Tue May 2026 121.80 120.06 to 122.75 2.84% 1.13 times
11 Mon May 2026 118.44 117.67 to 125.69 -5.44% 1.52 times
08 Fri May 2026 125.25 123.82 to 127.87 -0.5% 0.78 times
07 Thu May 2026 125.88 123.63 to 129.80 -3.31% 1.51 times
06 Wed May 2026 130.19 129.12 to 131.98 0% 0.89 times
06 Wed May 2026 130.19 129.12 to 131.98 1.06% 0.89 times
05 Tue May 2026 128.82 127.41 to 129.75 0.83% 0.84 times
04 Mon May 2026 127.76 127.27 to 131.20 -0.88% 0.62 times
01 Fri May 2026 128.89 128.80 to 131.31 -0.66% 0.75 times
30 Thu Apr 2026 129.75 127.70 to 129.79 1.47% 1.09 times
29 Wed Apr 2026 127.87 125.33 to 128.04 0.57% 0.75 times

Technical analysis forecast for TGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGT TGT at this time. Stock is falling and might fall more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGT stays below 121.9, but if it comes above 121.9, then a intra day buy could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 117.8 as target. However if you take a buy trade in TGT, then use 121.9 as stoploss and 125.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGT Historical charts - Share Target Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TGT Historical charts - Share Target Corporation

 

Back to top