ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 105.19
  • 12Day Average: 101.55
  • 20Day Average: 99.8
  • 50Day Average: 94.24
  • 100Day Average: 93.35
  • 150Day Average: 96.03

TGT Indicators & signals

Indicator MACD (12,26,9)

102.27, 99.04, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

53.74, 36.33, 10.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 106.15 103.16 to 106.85 0.62% 0.61 times
09 Fri Jan 2026 105.50 104.14 to 107.30 -0.76% 0.64 times
08 Thu Jan 2026 106.31 102.68 to 108.64 2.55% 0.89 times
07 Wed Jan 2026 103.67 102.49 to 104.66 -0.61% 0.78 times
06 Tue Jan 2026 104.31 101.59 to 104.85 2.16% 0.76 times
05 Mon Jan 2026 102.10 99.90 to 103.26 1.58% 1.23 times
02 Fri Jan 2026 100.51 97.07 to 101.00 2.81% 1.18 times
31 Wed Dec 2025 97.76 97.20 to 98.44 -0.35% 0.38 times
29 Mon Dec 2025 98.10 97.71 to 100.24 0% 1.47 times
29 Mon Dec 2025 98.10 97.71 to 100.24 -1.47% 1.47 times
26 Fri Dec 2025 99.56 96.21 to 103.03 3.14% 1.2 times
24 Wed Dec 2025 96.53 94.18 to 96.60 2.36% 0.55 times

Technical analysis forecast of TGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGT TGT at this time. Stock is rising and might rise more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGT stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 100.21 as target. However if you take a buy trade in TGT, then use 103.8 as stoploss and 108 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGT Historical charts - Share Target Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGT Historical charts - Share Target Corporation

 

Back to top