ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 137.37
  • 12Day Average: 133.41
  • 20Day Average: 134.06
  • 50Day Average: 129.24
  • 100Day Average: 125.42
  • 150Day Average: 119.01

TGT Indicators & signals

Indicator MACD (12,26,9)

135.33, 133.07, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 33.64, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 139.60 138.33 to 144.40 -0.43% 0.91 times
16 Thu Jul 2026 140.20 138.40 to 141.74 1.38% 0.81 times
15 Wed Jul 2026 138.29 133.60 to 139.88 3.2% 1.76 times
14 Tue Jul 2026 134.00 133.10 to 136.34 -0.57% 0.84 times
13 Mon Jul 2026 134.77 134.29 to 136.94 -0.27% 1.43 times
10 Fri Jul 2026 135.13 132.00 to 136.05 2.17% 0.44 times
09 Thu Jul 2026 132.26 131.26 to 134.89 -0.12% 0.95 times
08 Wed Jul 2026 132.42 127.44 to 133.54 3.82% 1.21 times
07 Tue Jul 2026 127.55 126.33 to 127.89 1.13% 1.01 times
06 Mon Jul 2026 126.12 124.70 to 130.78 -3.13% 1.01 times
02 Thu Jul 2026 130.20 129.58 to 132.28 -0.1% 0.55 times
01 Wed Jul 2026 130.33 126.46 to 131.15 -0.21% 0.93 times

Technical analysis forecast of TGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGT TGT at this time. Stock is rising and might rise more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGT stays above 138.3, but if it comes below 138.3, then a intra day sell could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 133.91 as target. However if you take a buy trade in TGT, then use 138.3 as stoploss and 143.6 as target.

Tomorrow's movement Prediction of TGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGT Historical charts - Share Target Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGT Historical charts - Share Target Corporation

 

Back to top