ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 126.18
  • 12Day Average: 125.22
  • 20Day Average: 124.95
  • 50Day Average: 124.48
  • 100Day Average: 118.76
  • 150Day Average: 110.45

TGT Indicators & signals

Indicator MACD (12,26,9)

125.3, 125.15, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

1.14, 20.05, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 123.18 123.02 to 124.97 -0.43% 0.57 times
01 Mon Jun 2026 123.71 121.57 to 126.72 -2.64% 0.87 times
29 Fri May 2026 127.07 125.27 to 127.88 -1.23% 1.15 times
28 Thu May 2026 128.65 127.75 to 130.20 0.26% 0.83 times
27 Wed May 2026 128.31 125.00 to 131.20 2.3% 0.52 times
26 Tue May 2026 125.43 124.05 to 126.85 -0.14% 0.79 times
22 Fri May 2026 125.60 125.11 to 127.98 -0.44% 0.49 times
21 Thu May 2026 126.15 117.81 to 126.52 3.09% 1.77 times
20 Wed May 2026 122.37 117.05 to 131.01 -3.85% 2.47 times
19 Tue May 2026 127.27 120.25 to 127.49 3.14% 0.88 times
18 Mon May 2026 123.39 120.08 to 123.55 1.52% 0.23 times
15 Fri May 2026 121.54 120.50 to 123.48 -1.25% 0.65 times

Technical analysis forecast for TGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGT TGT at this time. Stock is falling and might fall more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.2 as stoploss in an intra day buy trade for a target of 125.29. However, stock will show a bearish move below 122.2.

Tomorrow's movement Prediction of TGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGT Historical charts - Share Target Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGT Historical charts - Share Target Corporation

 

Back to top