ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 95.97
  • 12Day Average: 93.33
  • 20Day Average: 90.76
  • 50Day Average: 91.25
  • 100Day Average: 94.15
  • 150Day Average: 95.58

TGT Indicators & signals

Indicator MACD (12,26,9)

93.83, 92.2, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

47.57, 30.4, 10.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 97.56 96.31 to 97.93 0.48% 0.99 times
12 Fri Dec 2025 97.09 96.25 to 98.20 0.12% 0.91 times
11 Thu Dec 2025 96.97 94.78 to 97.18 2.48% 1.18 times
10 Wed Dec 2025 94.62 92.94 to 95.40 1.07% 1.46 times
09 Tue Dec 2025 93.62 92.31 to 93.98 0.6% 0.8 times
08 Mon Dec 2025 93.06 90.90 to 93.71 0.95% 1.33 times
05 Fri Dec 2025 92.18 90.85 to 92.69 0.64% 0.63 times
04 Thu Dec 2025 91.59 90.17 to 92.20 0.74% 0.67 times
03 Wed Dec 2025 90.92 90.60 to 92.91 0.55% 1.26 times
02 Tue Dec 2025 90.42 89.36 to 92.00 -1.03% 0.62 times
01 Mon Dec 2025 91.36 90.14 to 93.11 0.82% 1.14 times
28 Fri Nov 2025 90.62 89.87 to 91.70 0.9% 0.7 times

Technical analysis forecast of TGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGT TGT at this time. Stock is rising and might rise more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGT stays above 96.5, but if it comes below 96.5, then a intra day sell could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 92.62 as target. However if you take a buy trade in TGT, then use 96.5 as stoploss and 101.2 as target.

Tomorrow's movement Prediction of TGT is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGT Historical charts - Share Target Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGT Historical charts - Share Target Corporation

 

Back to top