ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TGT Historical charts - Target Corporation

Historical charts for Stock TGT - Share Target Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 148.39
  • 12Day Average: 144.58
  • 20Day Average: 141.88
  • 50Day Average: 135.05
  • 100Day Average: 129.45
  • 150Day Average: 123.8

TGT Indicators & signals

Indicator MACD (12,26,9)

145.1, 141.06, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

28.18, 28.36, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 149.70 145.50 to 149.80 1.78% 0.98 times
06 Thu Aug 2026 147.08 146.31 to 149.74 -0.42% 0.86 times
05 Wed Aug 2026 147.70 146.91 to 148.95 -0.28% 1.46 times
04 Tue Aug 2026 148.11 146.47 to 149.89 -0.83% 1.09 times
03 Mon Aug 2026 149.35 147.52 to 150.07 3.36% 1.67 times
31 Fri Jul 2026 144.49 141.05 to 145.14 -0.01% 1.14 times
30 Thu Jul 2026 144.51 143.07 to 145.29 -0.96% 0.9 times
29 Wed Jul 2026 145.91 142.17 to 147.77 1.19% 0.58 times
28 Tue Jul 2026 144.19 140.00 to 145.85 2.72% 0.92 times
27 Mon Jul 2026 140.37 135.39 to 140.91 2.62% 0.53 times
24 Fri Jul 2026 136.78 134.23 to 137.57 0% 0.86 times
24 Fri Jul 2026 136.78 134.23 to 137.57 1.71% 0.86 times

Technical analysis forecast of TGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGT TGT at this time. Stock is rising and might rise more.

It appears as if TGT TGT gave a large move recently.

Stock of TGT (TGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGT stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 142.57 as target. However if you take a buy trade in TGT, then use 147.5 as stoploss and 153.3 as target.

Tomorrow's movement Prediction of TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TGT is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TGT Historical charts - Share Target Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TGT Historical charts - Share Target Corporation

 

Back to top