Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell Analysis of CBL & Associates Properties, Inc. CBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 54.21 | 54.57 | 54.99 | 53.73 |
| 02 Fri Oct | 54.70 | 54.61 | 55.20 | 54.38 |
| 01 Thu Oct | 54.37 | 53.31 | 54.50 | 52.89 |
| 30 Wed Sep | 53.36 | 53.45 | 53.74 | 52.54 |
| 29 Tue Sep | 53.36 | 51.99 | 53.41 | 51.56 |
Stock of CBL & Associates Properties, Inc. closed at 54.21 and it opened at 54.57
It moved inside a range of 53.73 and 54.99
52 week High is 60.40 and 52 week Low is 31.65
Financial Year High is 60.40 and Low is 38.36
This year High is 60.40 and Low is 34.10
CBL & Associates Properties, Inc. CBL Daily Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 day returns for CBL & Associates Properties, Inc. CBL have been negative, with total returns of -0.13, which is -0.24% with investment starting at 54.34.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 99760 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
CBL & Associates Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBL & Associates Properties, Inc. CBL at this time.
It appears as if CBL & Associates Properties, Inc. CBL gave a large move recently.
Stock of CBL & Associates Properties, Inc. (CBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CBL & Associates Properties, Inc. is bullish for shortterm, and stock might move up till 54.8 or till 55.9. Use a stoploss of 53.81 and if this stock hits its stoploss, then it can fall down till 52.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 0.8
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.1
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.2
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.5
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 2.7
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. CBL Weekly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 week returns for CBL & Associates Properties, Inc. CBL have been negative, with total returns of -3.36, which is -5.84% with investment starting at 57.57.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 94160 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 0.8
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 6.5
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 7.2 HC: 5.1 LC: 1.9 OC: 0.3
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 5.8 HC: 1.6 LC: 4.1 OC: 0.5
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.3 HC: 2.3 LC: 1 OC: 2.7
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. CBL Monthly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 month returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 20.79, which is 62.21% with investment starting at 33.42.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 162210 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 6.46% of returns per month.
Monthly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 7.1 HC: 1.8 LC: 5.1 OC: 6.5
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 9.9 HC: 7.8 LC: 1.9 OC: 2.2
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 10 HC: 7.8 LC: 2 OC: 0.3
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 17.5 HC: 2.9 LC: 14.2 OC: 13.5
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 15 HC: 0 LC: 15 OC: 11.4
CBL & Associates Properties, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
