Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell Analysis of CBL & Associates Properties, Inc. CBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 48.36 | 48.00 | 49.02 | 47.32 |
| 29 Fri May | 48.09 | 48.36 | 48.90 | 47.31 |
| 28 Thu May | 48.30 | 47.84 | 49.18 | 47.24 |
| 27 Wed May | 47.81 | 47.41 | 47.81 | 46.60 |
| 26 Tue May | 47.19 | 47.63 | 47.85 | 46.75 |
Stock of CBL & Associates Properties, Inc. closed at 48.36 and it opened at 48.00
It moved inside a range of 47.32 and 49.02
52 week High is 49.18 and 52 week Low is 26.00
Financial Year High is 49.18 and Low is 38.36
This year High is 49.18 and Low is 34.10
CBL & Associates Properties, Inc. CBL Daily Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 day returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 2.11, which is 4.56% with investment starting at 46.25.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 104560 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
CBL & Associates Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL & Associates Properties, Inc. CBL at this time.
It appears as if CBL & Associates Properties, Inc. CBL gave a large move recently.
Stock of CBL & Associates Properties, Inc. (CBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CBL & Associates Properties, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBL & Associates Properties, Inc. stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.5 as target. However if you take a buy trade in CBL & Associates Properties, Inc., then use 48 as stoploss and 49.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 2.1
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 1.1
Candle stick analysis of CBL & Associates Properties, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 2.8
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.8
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 0.5
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
CBL & Associates Properties, Inc. CBL Weekly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 week returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 10.87, which is 28.99% with investment starting at 37.49.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 128990 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 2.1
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 5.5 HC: 2.3 LC: 3.2 OC: 3.3
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 6.5 HC: 2.2 LC: 4.3 OC: 3.2
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 8.1 HC: 4.4 LC: 3.5 OC: 2.2
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 11 HC: 1.4 LC: 9.5 OC: 8.6
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. CBL Monthly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 month returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 21, which is 76.75% with investment starting at 27.36.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 176750 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 5.17% of returns per month.
Monthly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 2.1
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 15.7 HC: 2.3 LC: 13.1 OC: 11
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 20.9 HC: 2.5 LC: 18 OC: 19.6
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 7.5 HC: 4 LC: 3.4 OC: 4.7
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 11.4 HC: 2.1 LC: 9 OC: 7.7
CBL & Associates Properties, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


