Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell Analysis of CBL & Associates Properties, Inc. CBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 53.48 | 53.30 | 53.48 | 52.07 |
| 25 Thu Jun | 52.82 | 51.21 | 53.09 | 51.18 |
| 24 Wed Jun | 50.99 | 50.39 | 51.23 | 49.94 |
| 23 Tue Jun | 50.09 | 49.60 | 50.50 | 49.45 |
| 22 Mon Jun | 49.60 | 47.46 | 49.67 | 47.33 |
Stock of CBL & Associates Properties, Inc. closed at 53.48 and it opened at 53.30
It moved inside a range of 52.07 and 53.48
52 week High is 53.48 and 52 week Low is 26.90
Financial Year High is 53.48 and Low is 38.36
This year High is 53.48 and Low is 34.10
CBL & Associates Properties, Inc. CBL Daily Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 day returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 3.41, which is 6.81% with investment starting at 50.07.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 106810 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
CBL & Associates Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL & Associates Properties, Inc. CBL at this time.
It appears as if CBL & Associates Properties, Inc. CBL gave a large move recently.
Stock of CBL & Associates Properties, Inc. (CBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for CBL & Associates Properties, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.9, for a target of 50.9 or 49.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0.3
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.7
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.7
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.8
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 4.7
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. CBL Weekly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 week returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 9.62, which is 21.93% with investment starting at 43.86.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 121930 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 13 HC: 0 LC: 13 OC: 12.7
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 7.5 HC: 5.4 LC: 2 OC: 0.9
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 5.1
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 2.1
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 5.5 HC: 2.3 LC: 3.2 OC: 3.3
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. CBL Monthly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 month returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 26.12, which is 95.47% with investment starting at 27.36.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 195470 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 15 HC: 0 LC: 15 OC: 11.4
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 15.7 HC: 2.3 LC: 13.1 OC: 11
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 20.9 HC: 2.5 LC: 18 OC: 19.6
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 7.5 HC: 4 LC: 3.4 OC: 4.7
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 11.4 HC: 2.1 LC: 9 OC: 7.7
CBL & Associates Properties, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
