Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell Analysis of CBL & Associates Properties, Inc. CBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 50.41 | 51.16 | 51.16 | 49.97 |
| 29 Thu Oct | 50.76 | 50.18 | 50.76 | 49.88 |
| 28 Wed Oct | 49.63 | 49.69 | 49.69 | 49.00 |
| 27 Tue Oct | 49.52 | 49.73 | 49.73 | 49.27 |
| 26 Mon Oct | 49.72 | 50.18 | 50.59 | 49.56 |
Stock of CBL & Associates Properties, Inc. closed at 50.41 and it opened at 51.16
It moved inside a range of 49.97 and 51.16
52 week High is 60.40 and 52 week Low is 33.22
Financial Year High is 60.40 and Low is 38.36
This year High is 60.40 and Low is 34.10
CBL & Associates Properties, Inc. CBL Daily Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 day returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 1.57, which is 3.21% with investment starting at 48.84.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 103210 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
CBL & Associates Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL & Associates Properties, Inc. CBL at this time.
It appears as if CBL & Associates Properties, Inc. CBL gave a large move recently.
Stock of CBL & Associates Properties, Inc. (CBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CBL & Associates Properties, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 49.48. However, stock will show a bullish move above 50.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.2
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.8
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. CBL Weekly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 week returns for CBL & Associates Properties, Inc. CBL have been negative, with total returns of -7.7, which is -13.25% with investment starting at 58.11.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 86750 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 2
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 4.7 HC: 0.2 LC: 4.6 OC: 1.7
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 2.6
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 16.9 HC: 13.4 LC: 3.1 OC: 0.8
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 6.5
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. CBL Monthly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 month returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 16.99, which is 50.84% with investment starting at 33.42.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 150840 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 17.4 HC: 9.5 LC: 7.2 OC: 6.5
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 9.9 HC: 7.8 LC: 1.9 OC: 2.2
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 10 HC: 7.8 LC: 2 OC: 0.3
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 17.5 HC: 2.9 LC: 14.2 OC: 13.5
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 15 HC: 0 LC: 15 OC: 11.4
CBL & Associates Properties, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
