Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 28.88 and 30.94
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 30.493333333333 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.55 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-3.2%) | 31.00 | 29.60 - 31.66 | 0.9795 times | Fri 25 September 2026 | 31.22 (-2.32%) | 31.77 | 30.44 - 31.92 | 0.5375 times | Thu 24 September 2026 | 31.96 (4.38%) | 30.48 | 30.25 - 32.00 | 1.1569 times | Wed 23 September 2026 | 30.62 (2.96%) | 29.58 | 29.19 - 31.19 | 0.8855 times | Tue 22 September 2026 | 29.74 (-1.69%) | 30.70 | 29.22 - 30.76 | 1.4357 times | Mon 21 September 2026 | 30.25 (-4.75%) | 31.17 | 29.98 - 32.07 | 1.1537 times | Fri 18 September 2026 | 31.76 (-1.18%) | 32.25 | 31.27 - 32.39 | 1.2699 times | Thu 17 September 2026 | 32.14 (2.26%) | 31.68 | 31.50 - 32.26 | 0.7321 times | Wed 16 September 2026 | 31.43 (0.54%) | 30.87 | 30.69 - 31.96 | 1.0158 times | Tue 15 September 2026 | 31.26 (1.33%) | 30.54 | 30.46 - 31.70 | 0.8334 times | Mon 14 September 2026 | 30.85 (-2.03%) | 31.25 | 30.63 - 31.65 | 0.5248 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.88 and 30.94
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-3.2%) | 31.00 | 29.60 - 31.66 | 0.2781 times | Fri 25 September 2026 | 31.22 (-1.7%) | 31.17 | 29.19 - 32.07 | 1.4676 times | Fri 18 September 2026 | 31.76 (0.86%) | 31.25 | 30.46 - 32.39 | 1.2423 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.71 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.4138 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 0.9524 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.4244 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.0352 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 0.9143 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.5619 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.6695 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.11 and 31.31
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-5%) | 31.47 | 29.19 - 32.39 | 1.1015 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.046 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7307 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1468 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 0.9583 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7528 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3156 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3079 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7656 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8749 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8643 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.37 and 42.01
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (87.47%) | 15.97 | 12.51 - 33.15 | 0.727 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.2723 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.2866 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.09 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0739 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.165 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 0.9991 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4231 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.354 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6091 times | Fri 30 December 2016 | 35.93 (0%) | 34.73 | 15.07 - 36.00 | 0.4806 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.23 |
| 100 day DMA | 28.86 |
| 150 day DMA | 24.83 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.14 | 31.1 |
| 12 day EMA | 31.03 | 31.18 | 31.17 |
| 20 day EMA | 31.14 | 31.24 | 31.24 |
| 35 day EMA | 31.09 | 31.14 | 31.14 |
| 50 day EMA | 31.07 | 31.1 | 31.1 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.76 | 30.87 |
| 12 day SMA | 31.08 | 31.18 | 31.21 |
| 20 day SMA | 31.18 | 31.28 | 31.35 |
| 35 day SMA | 31.38 | 31.39 | 31.36 |
| 50 day SMA | 31.23 | 31.21 | 31.18 |
| 100 day SMA | 28.86 | 28.74 | 28.62 |
| 150 day SMA | 24.83 | 24.72 | 24.61 |
| 200 day SMA | 22.71 | 22.64 | 22.57 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
