Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 27.69 and 28.63
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.38 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.32 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.44 (-0.66%) | 28.57 | 27.88 - 28.82 | 0.9869 times | Thu 11 June 2026 | 28.63 (1.74%) | 28.48 | 27.79 - 28.89 | 0.5247 times | Wed 10 June 2026 | 28.14 (4.11%) | 27.22 | 26.66 - 28.50 | 1.5788 times | Tue 09 June 2026 | 27.03 (1.31%) | 26.84 | 26.06 - 27.18 | 1.7734 times | Mon 08 June 2026 | 26.68 (5.41%) | 25.74 | 25.15 - 26.81 | 1.0639 times | Fri 05 June 2026 | 25.31 (0.64%) | 24.93 | 24.93 - 25.70 | 0.8938 times | Thu 04 June 2026 | 25.15 (6.57%) | 23.74 | 23.73 - 25.27 | 0.8334 times | Wed 03 June 2026 | 23.60 (0.94%) | 23.11 | 23.00 - 23.64 | 0.5889 times | Tue 02 June 2026 | 23.38 (0.17%) | 23.23 | 22.96 - 23.57 | 0.9557 times | Mon 01 June 2026 | 23.34 (2.96%) | 22.67 | 22.67 - 23.62 | 0.8004 times | Fri 29 May 2026 | 22.67 (-1.9%) | 22.81 | 22.57 - 23.08 | 1.2042 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 26.8 and 30.54
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.2904 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.8864 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.8071 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8335 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 1.0264 times | Fri 08 May 2026 | 21.76 (16.05%) | 18.67 | 18.30 - 23.19 | 1.7877 times | Fri 01 May 2026 | 18.75 (-0.42%) | 18.74 | 18.24 - 19.19 | 0.7529 times | Fri 24 April 2026 | 18.83 (1.24%) | 18.50 | 18.37 - 19.33 | 0.8729 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.9671 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.7756 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.8769 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 25.56 and 31.78
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.44 (25.45%) | 22.67 | 22.67 - 28.89 | 0.4767 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0127 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7956 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3903 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3822 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8091 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9246 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9135 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0703 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.2251 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.939 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 20.48 and 36.86
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.44 (76.43%) | 15.97 | 12.51 - 28.89 | 0.4552 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3096 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3243 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.122 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.1054 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.2284 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0284 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4355 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3643 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6269 times | Fri 30 December 2016 | 35.93 (0%) | 33.24 | 15.07 - 36.00 | 0.5625 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 25.46 |
| 20 day DMA | 24.46 |
| 35 day DMA | 22.65 |
| 50 day DMA | 21.3 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.26 | 26.57 |
| 12 day EMA | 26.06 | 25.63 | 25.08 |
| 20 day EMA | 24.83 | 24.45 | 24.01 |
| 35 day EMA | 23.1 | 22.79 | 22.45 |
| 50 day EMA | 21.59 | 21.31 | 21.01 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.16 | 26.46 |
| 12 day SMA | 25.46 | 24.98 | 24.48 |
| 20 day SMA | 24.46 | 24.21 | 23.91 |
| 35 day SMA | 22.65 | 22.37 | 22.09 |
| 50 day SMA | 21.3 | 21.08 | 20.84 |
| 100 day SMA | 18.48 | 18.38 | 18.27 |
| 150 day SMA | 17.72 | 17.64 | 17.56 |
| 200 day SMA | 18.27 | 18.23 | 18.19 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
