Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 16.79 and 17.5
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.66 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.00 (3.22%) | 16.70 | 16.57 - 17.28 | 1.0791 times | Fri 20 March 2026 | 16.47 (0.49%) | 16.35 | 16.20 - 16.72 | 0.7801 times | Thu 19 March 2026 | 16.39 (0.68%) | 16.60 | 16.22 - 16.97 | 0.6378 times | Tue 17 March 2026 | 16.28 (5.92%) | 15.41 | 15.37 - 16.32 | 1.2413 times | Mon 16 March 2026 | 15.37 (5.64%) | 14.64 | 14.47 - 15.47 | 1.0675 times | Fri 13 March 2026 | 14.55 (3.19%) | 14.11 | 13.81 - 14.63 | 0.6873 times | Thu 12 March 2026 | 14.10 (0%) | 13.92 | 13.91 - 14.53 | 0.8861 times | Wed 11 March 2026 | 14.10 (0.14%) | 14.11 | 13.81 - 14.43 | 1.0133 times | Tue 10 March 2026 | 14.08 (2.33%) | 13.55 | 13.28 - 14.47 | 1.5058 times | Mon 09 March 2026 | 13.76 (-4.11%) | 14.16 | 13.67 - 14.31 | 1.1017 times | Fri 06 March 2026 | 14.35 (-3.82%) | 14.45 | 14.03 - 14.72 | 3.2813 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.79 and 17.5
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.00 (3.22%) | 16.70 | 16.57 - 17.28 | 0.2269 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.7838 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.0924 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.6273 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.2926 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.5725 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.3917 times | Fri 13 February 2026 | 14.21 (-10.63%) | 15.90 | 12.81 - 16.49 | 1.4283 times | Fri 06 February 2026 | 15.90 (-0.5%) | 15.95 | 15.30 - 16.10 | 0.5603 times | Fri 30 January 2026 | 15.98 (-13.85%) | 17.75 | 15.62 - 18.32 | 1.0242 times | Fri 23 January 2026 | 18.55 (5.46%) | 17.43 | 17.09 - 18.81 | 0.4861 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 15.14 and 19.14
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.00 (13.03%) | 14.90 | 13.28 - 17.28 | 0.8362 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.1758 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6369 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7475 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.719 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9129 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9643 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.5774 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3091 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1211 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.3544 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 14.76 and 21.06
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.00 (5.46%) | 15.97 | 12.51 - 18.81 | 0.262 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3497 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.352 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1687 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.1459 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.259 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0316 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4369 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3655 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6289 times | Fri 30 December 2016 | 35.93 (0%) | 27.47 | 15.07 - 36.00 | 0.6226 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.89 |
| 150 day DMA | 17.34 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 15.89 | 15.6 |
| 12 day EMA | 15.55 | 15.29 | 15.07 |
| 20 day EMA | 15.3 | 15.12 | 14.98 |
| 35 day EMA | 15.46 | 15.37 | 15.3 |
| 50 day EMA | 15.79 | 15.74 | 15.71 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 15.81 | 15.34 |
| 12 day SMA | 15.11 | 14.95 | 14.83 |
| 20 day SMA | 14.91 | 14.72 | 14.66 |
| 35 day SMA | 14.99 | 14.96 | 14.95 |
| 50 day SMA | 15.66 | 15.66 | 15.65 |
| 100 day SMA | 15.89 | 15.89 | 15.9 |
| 150 day SMA | 17.34 | 17.36 | 17.39 |
| 200 day SMA | 19.2 | 19.25 | 19.3 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
