GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets GEO
• GEO Experts view
• Tomorrow's Movement GEO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GEO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GeoGroup

Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeoGroup (GEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.

GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period	DMA value
5 day DMA	14.59
12 day DMA	15.13
20 day DMA	15.66
35 day DMA	16.27
50 day DMA	16.36
100 day DMA	16.71
150 day DMA	18.62
200 day DMA	20.57

EMA (exponential moving average) of Geo Group GEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.85	14.61	14.6
12 day EMA	15.13	15.1	15.18
20 day EMA	15.51	15.53	15.62
35 day EMA	15.87	15.9	15.97
50 day EMA	16.24	16.28	16.35

SMA (simple moving average) of Geo Group GEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.59	14.22	14.46
12 day SMA	15.13	15.16	15.26
20 day SMA	15.66	15.82	15.99
35 day SMA	16.27	16.3	16.36
50 day SMA	16.36	16.39	16.44
100 day SMA	16.71	16.77	16.84
150 day SMA	18.62	18.69	18.77
200 day SMA	20.57	20.65	20.72

Hindi Video What Is Needed To Succeed In Stock Markets