Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 29.58 and 30.45
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 30.22 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.09 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.25 (-0.3%) | 30.53 | 29.77 - 30.64 | 0.5835 times | Wed 01 July 2026 | 30.34 (2.67%) | 29.47 | 28.55 - 30.68 | 0.3296 times | Tue 30 June 2026 | 29.55 (0.31%) | 29.43 | 28.85 - 29.94 | 0.7701 times | Mon 29 June 2026 | 29.46 (-2.96%) | 30.50 | 29.22 - 30.58 | 0.9318 times | Fri 26 June 2026 | 30.36 (3.51%) | 29.89 | 29.63 - 30.58 | 2.1166 times | Thu 25 June 2026 | 29.33 (-0.17%) | 29.53 | 28.94 - 29.82 | 0.5256 times | Wed 24 June 2026 | 29.38 (-1.94%) | 29.99 | 29.14 - 30.19 | 0.8552 times | Tue 23 June 2026 | 29.96 (0.98%) | 29.48 | 29.09 - 30.40 | 1.2095 times | Mon 22 June 2026 | 29.67 (1.33%) | 29.40 | 29.23 - 30.08 | 1.2296 times | Thu 18 June 2026 | 29.28 (1.46%) | 28.94 | 28.39 - 29.36 | 1.4485 times | Wed 17 June 2026 | 28.86 (0.84%) | 28.98 | 28.58 - 29.64 | 0.8073 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.34 and 30.47
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.6866 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.5588 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.0454 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.1724 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.8054 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.7333 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.7573 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 0.9326 times | Fri 08 May 2026 | 21.76 (16.05%) | 18.67 | 18.30 - 23.19 | 1.6242 times | Fri 01 May 2026 | 18.75 (-0.42%) | 18.74 | 18.24 - 19.19 | 0.684 times | Fri 24 April 2026 | 18.83 (1.24%) | 18.50 | 18.37 - 19.33 | 0.7931 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 29.4 and 31.53
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.25 (2.37%) | 29.47 | 28.55 - 30.68 | 0.0604 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.2667 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0584 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.8315 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.4531 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4446 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8457 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9663 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9547 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.1186 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.2804 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.38 and 39.55
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.25 (87.66%) | 15.97 | 12.51 - 30.68 | 0.5136 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.3016 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.3162 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.1151 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0986 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.2148 times | Thu 31 December 2020 | 8.86 (-46.66%) | 16.70 | 8.00 - 18.42 | 1.0221 times | Tue 31 December 2019 | 16.61 (-15.69%) | 19.41 | 13.28 - 24.03 | 0.4328 times | Mon 31 December 2018 | 19.70 (-15.92%) | 23.55 | 18.43 - 28.06 | 0.3621 times | Wed 27 December 2017 | 23.43 (-34.79%) | 16.08 | 15.93 - 49.82 | 0.6231 times | Fri 30 December 2016 | 35.93 (0%) | 33.00 | 15.07 - 36.00 | 0.5457 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.59 |
| 20 day DMA | 28.65 |
| 35 day DMA | 26.25 |
| 50 day DMA | 24.28 |
| 100 day DMA | 20.15 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.84 | 29.59 |
| 12 day EMA | 29.34 | 29.18 | 28.97 |
| 20 day EMA | 28.35 | 28.15 | 27.92 |
| 35 day EMA | 26.46 | 26.24 | 26 |
| 50 day EMA | 24.36 | 24.12 | 23.87 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.81 | 29.62 |
| 12 day SMA | 29.59 | 29.45 | 29.29 |
| 20 day SMA | 28.65 | 28.32 | 27.97 |
| 35 day SMA | 26.25 | 26 | 25.75 |
| 50 day SMA | 24.28 | 24.05 | 23.82 |
| 100 day SMA | 20.15 | 20 | 19.86 |
| 150 day SMA | 18.96 | 18.86 | 18.76 |
| 200 day SMA | 18.82 | 18.77 | 18.72 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
