Munafa Stock Market Course + Intraday & FNO calls 
Munafa Geo Group Inc (The) (GEO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Geo Group Inc (The) (GEO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Geo Group Inc (The) intraday tips for today and tomorrow
Geo Group Inc (The) (GEO) Indicator analysis
Recent prices of GEO Geo Group Inc (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 16.53 | 16.48 to 17.04 | -0.36% | 0.79 times |
| 17 Wed Dec 2025 | 16.59 | 16.45 to 16.90 | 0.06% | 0.52 times |
| 16 Tue Dec 2025 | 16.58 | 16.44 to 17.10 | -0.42% | 1.06 times |
| 15 Mon Dec 2025 | 16.65 | 16.44 to 17.15 | -1.07% | 1.29 times |
| 12 Fri Dec 2025 | 16.83 | 16.77 to 17.26 | -2.09% | 1.15 times |
| 11 Thu Dec 2025 | 17.19 | 16.68 to 17.20 | 3% | 0.87 times |
| 10 Wed Dec 2025 | 16.69 | 16.54 to 16.98 | 0.24% | 1.23 times |
| 09 Tue Dec 2025 | 16.65 | 16.36 to 17.23 | -0.77% | 0.81 times |
| 08 Mon Dec 2025 | 16.78 | 16.73 to 17.23 | -1.93% | 1.2 times |
| 05 Fri Dec 2025 | 17.11 | 16.95 to 17.36 | -0.29% | 0.86 times |
| 04 Thu Dec 2025 | 17.16 | 16.85 to 17.26 | 0.35% | 1.01 times |
| 03 Wed Dec 2025 | 17.10 | 16.57 to 17.16 | 2.83% | 1.24 times |
Geo Group GEO intraday stock tips
18 Thursday December Stock tips for Geo Group (GEO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Geo Group GEO gave a large move recently.
My analysis of Geo Group is bullish for shortterm, and stock might move up till 17.2 or till 18. Use a stoploss of 16.46 and if this stock hits its stoploss, then it can fall down till 15.75
17 Wednesday December Stock tips for Geo Group (GEO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Geo Group GEO gave a large move recently.
My analysis of Geo Group is bullish for shortterm, and stock might move up till 17.2 or till 18.1. Use a stoploss of 16.45 and if this stock hits its stoploss, then it can fall down till 15.68
16 Tuesday December Stock tips for Geo Group (GEO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Geo Group GEO gave a large move recently.
My analysis of Geo Group is bullish for shortterm, and stock might move up till 17.3 or till 18.3. Use a stoploss of 16.44 and if this stock hits its stoploss, then it can fall down till 15.61
15 Monday December Stock tips for Geo Group (GEO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Geo Group GEO gave a large move recently.
My analysis of Geo Group is bullish for shortterm, and stock might move up till 17.3 or till 18.4. Use a stoploss of 16.42 and if this stock hits its stoploss, then it can fall down till 15.53
12 Friday December Stock tips for Geo Group (GEO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Geo Group GEO gave a large move recently.
My analysis of Geo Group is bullish for shortterm, and stock might move up till 17.3 or till 18.4. Use a stoploss of 16.4 and if this stock hits its stoploss, then it can fall down till 15.5
11 Thursday December Stock tips for Geo Group (GEO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Geo Group GEO gave a large move recently.
My analysis of Geo Group is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.36. However, stock will show a bullish move above 17.3.
10 Wednesday December Stock tips for Geo Group (GEO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Geo Group GEO gave a large move recently.
My analysis of Geo Group is bullish for shortterm, and stock might move up till 17.2 or till 18.3. Use a stoploss of 16.27 and if this stock hits its stoploss, then it can fall down till 15.37
Geo Group GEO tips for tomorrow
Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Geo Group Inc (The) (GEO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Geo Group Inc (The) (GEO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
