ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEO Historical charts - Geo Group Inc (The)

Historical charts for Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.09
  • 12Day Average: 16.06
  • 20Day Average: 15.51
  • 50Day Average: 15.65
  • 100Day Average: 15.9
  • 150Day Average: 17.23

GEO Indicators & signals

Indicator MACD (12,26,9)

16.3, 15.77, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 31.17, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 16.71 16.70 to 17.32 -3.47% 0.64 times
26 Thu Mar 2026 17.31 17.10 to 17.54 -1.09% 0.63 times
25 Wed Mar 2026 17.50 17.00 to 17.73 3.31% 0.73 times
24 Tue Mar 2026 16.94 16.74 to 17.35 -0.35% 2 times
23 Mon Mar 2026 17.00 16.57 to 17.28 3.22% 1.12 times
20 Fri Mar 2026 16.47 16.20 to 16.72 0.49% 0.81 times
19 Thu Mar 2026 16.39 16.22 to 16.97 0.68% 0.66 times
17 Tue Mar 2026 16.28 15.37 to 16.32 5.92% 1.29 times
16 Mon Mar 2026 15.37 14.47 to 15.47 5.64% 1.11 times
13 Fri Mar 2026 14.55 13.81 to 14.63 3.19% 0.71 times
12 Thu Mar 2026 14.10 13.91 to 14.53 0% 0.92 times
11 Wed Mar 2026 14.10 13.81 to 14.43 0.14% 1.05 times

Technical analysis forecast of GEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEO GEO at this time. Stock is rising and might rise more.

It appears as if GEO GEO gave a large move recently.

Stock of GEO (GEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 15.9. However, stock will show a bullish move above 17.1.

Tomorrow's movement Prediction of GEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEO Historical charts - Share Geo Group Inc (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GEO Historical charts - Share Geo Group Inc (The)

 

Back to top