ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEO Historical charts - Geo Group Inc (The)

Historical charts for Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.35
  • 12Day Average: 16.57
  • 20Day Average: 16.61
  • 50Day Average: 16.24
  • 100Day Average: 18.65
  • 150Day Average: 20.95

GEO Indicators & signals

Indicator MACD (12,26,9)

16.47, 16.44, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.29, 14.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 16.31 16.20 to 16.45 -1.33% 0.38 times
24 Wed Dec 2025 16.53 16.12 to 16.70 1.97% 0.38 times
23 Tue Dec 2025 16.21 16.11 to 16.80 -3.17% 0.8 times
22 Mon Dec 2025 16.74 16.33 to 16.91 4.76% 1.19 times
19 Fri Dec 2025 15.98 15.92 to 16.53 -3.33% 2.51 times
18 Thu Dec 2025 16.53 16.48 to 17.04 -0.36% 0.71 times
17 Wed Dec 2025 16.59 16.45 to 16.90 0.06% 0.46 times
16 Tue Dec 2025 16.58 16.44 to 17.10 -0.42% 0.95 times
15 Mon Dec 2025 16.65 16.44 to 17.15 -1.07% 1.16 times
12 Fri Dec 2025 16.83 16.77 to 17.26 -2.09% 1.03 times
11 Thu Dec 2025 17.19 16.68 to 17.20 3% 0.79 times
10 Wed Dec 2025 16.69 16.54 to 16.98 0.24% 1.11 times

Technical analysis forecast for GEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEO GEO at this time. Stock is falling and might fall more.

It appears as if GEO GEO gave a large move recently.

Stock of GEO (GEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEO is bearish for shortterm, and stock might move down till 16 or till 15.6. Use a stoploss of 16.42 and if the stock hits stoploss, then it can shoot up till 16.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEO Historical charts - Share Geo Group Inc (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GEO Historical charts - Share Geo Group Inc (The)

 

Back to top