Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 16.12 and 16.94
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.29 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.11 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.8209 times | Fri 26 December 2025 | 16.03 (2.3%) | 15.80 | 15.63 - 16.12 | 0.6537 times | Wed 24 December 2025 | 15.67 (0.77%) | 15.50 | 15.48 - 15.84 | 0.4081 times | Tue 23 December 2025 | 15.55 (1.3%) | 15.40 | 15.37 - 15.90 | 1.1951 times | Mon 22 December 2025 | 15.35 (-1.29%) | 15.60 | 15.25 - 15.92 | 0.739 times | Fri 19 December 2025 | 15.55 (-0.13%) | 15.91 | 15.32 - 15.91 | 0.9251 times | Thu 18 December 2025 | 15.57 (3.8%) | 15.23 | 15.15 - 15.82 | 1.9936 times | Wed 17 December 2025 | 15.00 (-1.64%) | 15.37 | 15.00 - 15.40 | 1.348 times | Tue 16 December 2025 | 15.25 (-0.72%) | 15.38 | 15.05 - 15.49 | 0.8764 times | Mon 15 December 2025 | 15.36 (0.13%) | 15.58 | 15.14 - 15.76 | 1.0401 times | Fri 12 December 2025 | 15.34 (0.59%) | 15.25 | 15.03 - 15.58 | 0.6957 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 16.12 and 16.94
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.29 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.1845 times | Fri 26 December 2025 | 16.03 (3.09%) | 15.60 | 15.25 - 16.12 | 0.6732 times | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 1.3894 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.8452 times | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 1.333 times | Fri 28 November 2025 | 15.45 (-2.89%) | 14.52 | 13.89 - 15.53 | 1.2707 times | Fri 21 November 2025 | 15.91 (-0.44%) | 15.93 | 15.46 - 17.21 | 1.6845 times | Fri 14 November 2025 | 15.98 (6.6%) | 15.28 | 14.76 - 16.15 | 1.1308 times | Fri 07 November 2025 | 14.99 (-3.29%) | 15.04 | 14.13 - 15.28 | 1.0368 times | Fri 31 October 2025 | 15.50 (0%) | 14.73 | 14.73 - 15.96 | 0.4519 times | Fri 31 October 2025 | 15.50 (31.47%) | 14.61 | 14.26 - 16.30 | 4.1629 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 15.43 and 17.63
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.41 (6.21%) | 15.26 | 14.44 - 16.64 | 0.7338 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8495 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.833 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.8395 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9539 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0073 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7072 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7075 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8105 times | Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.5578 times | Fri 28 February 2025 | 13.27 (-10.28%) | 14.30 | 12.52 - 14.88 | 0.7362 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 13.51 and 20.11
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.41 (9.91%) | 15.05 | 10.61 - 17.21 | 1.9519 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.6726 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.0825 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.5876 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.708 times | Thu 31 December 2020 | 4.51 (-34.83%) | 7.00 | 2.57 - 7.00 | 0.8212 times | Tue 31 December 2019 | 6.92 (-47.01%) | 13.01 | 4.00 - 15.44 | 0.8782 times | Mon 31 December 2018 | 13.06 (-55.56%) | 29.86 | 11.73 - 32.72 | 0.9101 times | Wed 27 December 2017 | 29.39 (59.38%) | 18.35 | 18.35 - 31.87 | 0.5327 times | Fri 30 December 2016 | 18.44 (49.92%) | 12.16 | 8.09 - 20.22 | 0.8552 times | Thu 31 December 2015 | 12.30 (0%) | 17.51 | 11.62 - 18.94 | 0.3411 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrsaInversiones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrsaInversiones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrsaInversiones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrsaInversiones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.45 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.68 | 15.51 |
| 12 day EMA | 15.64 | 15.5 | 15.4 |
| 20 day EMA | 15.45 | 15.35 | 15.28 |
| 35 day EMA | 15.05 | 14.97 | 14.91 |
| 50 day EMA | 14.75 | 14.68 | 14.63 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.63 | 15.54 |
| 12 day SMA | 15.53 | 15.42 | 15.34 |
| 20 day SMA | 15.37 | 15.32 | 15.28 |
| 35 day SMA | 15.45 | 15.4 | 15.36 |
| 50 day SMA | 14.92 | 14.82 | 14.74 |
| 100 day SMA | 14.23 | 14.22 | 14.2 |
| 150 day SMA | 14.4 | 14.4 | 14.39 |
| 200 day SMA | 14.24 | 14.23 | 14.21 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
