ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 15.77 and 16.7

Intraday Target 115.03
Intraday Target 215.58
Intraday Target 315.956666666667
Intraday Target 416.51
Intraday Target 516.89

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 20 February 2026 16.14 (4.53%) 15.44 15.40 - 16.33 0.9944 times
Thu 19 February 2026 15.44 (4.32%) 14.78 14.65 - 15.45 0.8426 times
Wed 18 February 2026 14.80 (-0.4%) 14.94 14.69 - 15.18 0.7134 times
Tue 17 February 2026 14.86 (-2.3%) 15.26 14.62 - 15.40 0.9863 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.8363 times
Fri 13 February 2026 15.21 (1.06%) 15.13 14.93 - 15.40 0.8363 times
Thu 12 February 2026 15.05 (-4.26%) 15.70 14.95 - 16.29 1.1165 times
Wed 11 February 2026 15.72 (-1.38%) 16.01 15.67 - 16.25 0.6239 times
Tue 10 February 2026 15.94 (0.25%) 15.98 15.52 - 16.19 1.5387 times
Mon 09 February 2026 15.90 (-1.49%) 16.00 15.70 - 16.47 1.5116 times
Fri 06 February 2026 16.14 (1.83%) 16.09 15.79 - 16.36 1.0371 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.38 and 17.09

Weekly Target 113.99
Weekly Target 215.06
Weekly Target 315.696666666667
Weekly Target 416.77
Weekly Target 517.41

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.9483 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.2242 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.5087 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.5394 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 2.1269 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.8174 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.1561 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 0.9695 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.5217 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.1877 times
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.6851 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.82 and 16.95

Monthly Target 113.04
Monthly Target 214.59
Monthly Target 316.17
Monthly Target 417.72
Monthly Target 519.3

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 20 February 2026 16.14 (-7.24%) 17.19 14.62 - 17.75 0.6723 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8415 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7665 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8303 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7917 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.798 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9324 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9846 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6913 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6915 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.7923 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 13.12 and 17.64

Yearly Target 112.11
Yearly Target 214.13
Yearly Target 316.633333333333
Yearly Target 418.65
Yearly Target 521.15

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 20 February 2026 16.14 (-2.42%) 16.68 14.62 - 19.14 0.2699 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 2.0837 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.7781 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.1507 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.6247 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7527 times
Thu 31 December 2020 4.51 (-34.83%) 7.00 2.57 - 7.00 0.873 times
Tue 31 December 2019 6.92 (-47.01%) 13.01 4.00 - 15.44 0.9336 times
Mon 31 December 2018 13.06 (-55.56%) 29.86 11.73 - 32.72 0.9674 times
Wed 27 December 2017 29.39 (59.38%) 18.35 18.35 - 31.87 0.5663 times
Fri 30 December 2016 18.44 (49.92%) 12.16 8.09 - 20.22 0.9091 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irsa Inversiones IRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.54

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrsaInversiones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.52
20 day DMA 16.33
35 day DMA 16.41
50 day DMA 16.18
100 day DMA 15.07
150 day DMA 14.85
200 day DMA 14.8

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.2115.09
12 day EMA15.6715.5815.61
20 day EMA15.915.8815.93
35 day EMA1615.9916.02
50 day EMA16.0216.0116.03

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.115.03
12 day SMA15.5215.5415.65
20 day SMA16.3316.3516.42
35 day SMA16.4116.4216.45
50 day SMA16.1816.1616.15
100 day SMA15.0715.0415.01
150 day SMA14.8514.8414.83
200 day SMA14.814.7914.78

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top