Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 16.33 and 16.95
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.11 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.47 (1.1%) | 16.34 | 16.19 - 16.81 | 0.8917 times | Tue 20 January 2026 | 16.29 (-2.98%) | 16.60 | 16.12 - 16.77 | 1.2811 times | Fri 16 January 2026 | 16.79 (1.27%) | 16.64 | 16.40 - 16.90 | 0.9165 times | Thu 15 January 2026 | 16.58 (-0.96%) | 16.67 | 16.32 - 16.96 | 1.1237 times | Wed 14 January 2026 | 16.74 (-1.47%) | 16.88 | 16.50 - 17.18 | 1.3594 times | Tue 13 January 2026 | 16.99 (0.06%) | 16.96 | 16.62 - 17.11 | 1.0922 times | Mon 12 January 2026 | 16.98 (3.85%) | 16.29 | 16.13 - 16.98 | 0.9773 times | Fri 09 January 2026 | 16.35 (-0.85%) | 16.49 | 15.82 - 16.50 | 0.9319 times | Thu 08 January 2026 | 16.49 (3.84%) | 15.82 | 15.76 - 16.49 | 0.6347 times | Wed 07 January 2026 | 15.88 (-0.5%) | 16.01 | 15.50 - 16.35 | 0.7914 times | Tue 06 January 2026 | 15.96 (-2.86%) | 16.35 | 15.91 - 16.53 | 1.1069 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 15.95 and 16.64
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.47 (-1.91%) | 16.60 | 16.12 - 16.81 | 0.5159 times | Fri 16 January 2026 | 16.79 (2.69%) | 16.29 | 16.13 - 17.18 | 1.2986 times | Fri 09 January 2026 | 16.35 (-1.62%) | 16.60 | 15.50 - 16.86 | 1.089 times | Fri 02 January 2026 | 16.62 (1.28%) | 15.93 | 15.82 - 16.85 | 0.5859 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.2108 times | Fri 26 December 2025 | 16.03 (3.09%) | 15.60 | 15.25 - 16.12 | 0.7695 times | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 1.5882 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.9661 times | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 1.5237 times | Fri 28 November 2025 | 15.45 (-2.89%) | 14.52 | 13.89 - 15.53 | 1.4524 times | Fri 21 November 2025 | 15.91 (-0.44%) | 15.93 | 15.46 - 17.21 | 1.9254 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 15.15 and 16.83
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.47 (-0.42%) | 16.68 | 15.50 - 17.18 | 0.4583 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.7882 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8539 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.8425 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.849 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9588 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0125 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7109 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7111 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8147 times | Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.5606 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 15.15 and 16.83
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.47 (-0.42%) | 16.68 | 15.50 - 17.18 | 0.081 times | Wed 31 December 2025 | 16.54 (10.78%) | 15.05 | 10.61 - 17.21 | 2.1242 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.8126 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.1731 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.6368 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.7673 times | Thu 31 December 2020 | 4.51 (-34.83%) | 7.00 | 2.57 - 7.00 | 0.8899 times | Tue 31 December 2019 | 6.92 (-47.01%) | 13.01 | 4.00 - 15.44 | 0.9517 times | Mon 31 December 2018 | 13.06 (-55.56%) | 29.86 | 11.73 - 32.72 | 0.9862 times | Wed 27 December 2017 | 29.39 (59.38%) | 18.35 | 18.35 - 31.87 | 0.5773 times | Fri 30 December 2016 | 18.44 (49.92%) | 12.16 | 8.09 - 20.22 | 0.9267 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.
IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrsaInversiones in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrsaInversiones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.33 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.77 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.56 | 16.7 |
| 12 day EMA | 16.47 | 16.47 | 16.5 |
| 20 day EMA | 16.31 | 16.29 | 16.29 |
| 35 day EMA | 16.06 | 16.04 | 16.03 |
| 50 day EMA | 15.77 | 15.74 | 15.72 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.68 | 16.82 |
| 12 day SMA | 16.5 | 16.51 | 16.53 |
| 20 day SMA | 16.33 | 16.28 | 16.24 |
| 35 day SMA | 15.85 | 15.83 | 15.79 |
| 50 day SMA | 15.77 | 15.73 | 15.69 |
| 100 day SMA | 14.38 | 14.36 | 14.35 |
| 150 day SMA | 14.53 | 14.52 | 14.51 |
| 200 day SMA | 14.48 | 14.46 | 14.45 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
