Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 13.68 and 14.62
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.37 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.23 (-3.13%) | 14.70 | 14.06 - 15.00 | 0.9572 times | Thu 29 October 2026 | 14.69 (1.31%) | 14.52 | 14.32 - 14.72 | 0.3195 times | Wed 28 October 2026 | 14.50 (-0.62%) | 14.63 | 14.08 - 14.65 | 0.7339 times | Tue 27 October 2026 | 14.59 (2.39%) | 14.31 | 14.29 - 14.77 | 2.375 times | Mon 26 October 2026 | 14.25 (-2.73%) | 14.44 | 13.57 - 14.44 | 1.7691 times | Fri 23 October 2026 | 14.65 (3.1%) | 14.22 | 14.18 - 14.82 | 0.8437 times | Thu 22 October 2026 | 14.21 (-0.28%) | 14.06 | 14.03 - 14.28 | 0.4946 times | Wed 21 October 2026 | 14.25 (1.64%) | 14.15 | 14.06 - 14.48 | 0.6797 times | Tue 20 October 2026 | 14.02 (-1.06%) | 14.17 | 14.00 - 14.50 | 0.4115 times | Mon 19 October 2026 | 14.17 (0.28%) | 14.26 | 13.82 - 14.34 | 1.4159 times | Fri 16 October 2026 | 14.13 (-0.07%) | 14.17 | 14.01 - 14.55 | 0.659 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 13.19 and 14.62
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.23 (-2.87%) | 14.44 | 13.57 - 15.00 | 1.7335 times | Fri 23 October 2026 | 14.65 (3.68%) | 14.26 | 13.82 - 14.82 | 1.0831 times | Fri 16 October 2026 | 14.13 (3.44%) | 13.61 | 13.59 - 14.61 | 0.8067 times | Fri 09 October 2026 | 13.66 (2.25%) | 13.41 | 13.41 - 14.40 | 0.8032 times | Fri 02 October 2026 | 13.36 (-9.42%) | 14.65 | 13.11 - 14.93 | 1.3002 times | Fri 25 September 2026 | 14.75 (-4.65%) | 15.62 | 14.60 - 15.84 | 0.8914 times | Fri 18 September 2026 | 15.47 (-0.45%) | 15.51 | 15.00 - 16.40 | 0.7833 times | Fri 11 September 2026 | 15.54 (2.51%) | 15.09 | 14.85 - 15.95 | 1.3101 times | Fri 04 September 2026 | 15.16 (3.55%) | 14.70 | 14.54 - 15.50 | 0.6797 times | Fri 28 August 2026 | 14.64 (-1.21%) | 14.71 | 14.52 - 15.29 | 0.6088 times | Fri 21 August 2026 | 14.82 (0.82%) | 14.71 | 14.15 - 15.20 | 0.6014 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 13.67 and 15.56
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.23 (2.23%) | 13.55 | 13.11 - 15.00 | 1.3651 times | Wed 30 September 2026 | 13.92 (-6.95%) | 14.88 | 13.79 - 16.40 | 1.0354 times | Mon 31 August 2026 | 14.96 (-1.51%) | 15.25 | 14.15 - 15.50 | 0.6996 times | Fri 31 July 2026 | 15.19 (-1.62%) | 15.44 | 14.74 - 16.31 | 0.9016 times | Tue 30 June 2026 | 15.44 (0%) | 15.38 | 14.56 - 17.45 | 0.8803 times | Fri 29 May 2026 | 15.44 (10.52%) | 13.99 | 13.27 - 15.74 | 1.0463 times | Thu 30 April 2026 | 13.97 (-13.82%) | 16.28 | 13.82 - 17.30 | 0.9168 times | Tue 31 March 2026 | 16.21 (1.69%) | 15.67 | 13.51 - 16.26 | 1.2599 times | Fri 27 February 2026 | 15.94 (-8.39%) | 17.19 | 14.62 - 17.75 | 0.9557 times | Fri 30 January 2026 | 17.40 (5.2%) | 16.68 | 15.50 - 19.14 | 0.9393 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.8222 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 10.66 and 16.69
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.23 (-13.97%) | 16.68 | 13.11 - 19.14 | 1.4305 times | Wed 31 December 2025 | 16.54 (10.78%) | 15.05 | 10.61 - 17.21 | 1.8181 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.5451 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.0048 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.5415 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.6689 times | Thu 31 December 2020 | 4.51 (-34.83%) | 7.00 | 2.57 - 7.00 | 0.7817 times | Tue 31 December 2019 | 6.92 (-47.01%) | 13.01 | 4.00 - 15.44 | 0.836 times | Mon 31 December 2018 | 13.06 (-55.56%) | 29.86 | 11.73 - 32.72 | 0.8663 times | Wed 27 December 2017 | 29.39 (59.38%) | 18.35 | 18.35 - 31.87 | 0.5071 times | Fri 30 December 2016 | 18.44 (0%) | 17.84 | 16.13 - 20.22 | 0.267 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.24
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IrsaInversiones in short term but the buy signal is initial and weak.
IrsaInversiones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrsaInversiones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrsaInversiones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.52 | 14.43 |
| 12 day EMA | 14.35 | 14.37 | 14.31 |
| 20 day EMA | 14.32 | 14.33 | 14.29 |
| 35 day EMA | 14.46 | 14.47 | 14.46 |
| 50 day EMA | 14.61 | 14.63 | 14.63 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.54 | 14.44 |
| 12 day SMA | 14.32 | 14.28 | 14.25 |
| 20 day SMA | 14.17 | 14.13 | 14.05 |
| 35 day SMA | 14.44 | 14.47 | 14.5 |
| 50 day SMA | 14.64 | 14.65 | 14.65 |
| 100 day SMA | 15.03 | 15.04 | 15.05 |
| 150 day SMA | 15.02 | 15.03 | 15.03 |
| 200 day SMA | 15.22 | 15.23 | 15.24 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
