ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 14.67 and 15.11

Intraday Target 114.58
Intraday Target 214.75
Intraday Target 315.02
Intraday Target 415.19
Intraday Target 515.46

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.6916 times
Thu 23 July 2026 15.15 (-2.82%) 15.40 15.03 - 15.50 1.2163 times
Wed 22 July 2026 15.59 (1.43%) 15.39 15.16 - 15.76 3.2306 times
Tue 21 July 2026 15.37 (1.86%) 15.19 15.11 - 15.63 1.2171 times
Mon 20 July 2026 15.09 (0.07%) 14.92 14.74 - 15.23 1.155 times
Fri 17 July 2026 15.08 (-0.4%) 15.03 14.89 - 15.37 0.4285 times
Thu 16 July 2026 15.14 (-1.69%) 15.37 15.07 - 15.57 0.6419 times
Wed 15 July 2026 15.40 (0.26%) 15.52 14.99 - 15.87 0.5216 times
Tue 14 July 2026 15.36 (1.52%) 15.06 15.01 - 15.67 0.2903 times
Mon 13 July 2026 15.13 (-2.07%) 15.38 15.05 - 15.52 0.607 times
Fri 10 July 2026 15.45 (2.18%) 15.16 15.01 - 15.69 1.1429 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.41 and 15.43

Weekly Target 114.12
Weekly Target 214.52
Weekly Target 315.14
Weekly Target 415.54
Weekly Target 516.16

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.3878 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.46 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.0318 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.5945 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.6506 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.6877 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.6552 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.364 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.3385 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.8299 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 1.1011 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.05 and 15.62

Monthly Target 113.75
Monthly Target 214.34
Monthly Target 315.323333333333
Monthly Target 415.91
Monthly Target 516.89

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 24 July 2026 14.92 (-3.37%) 15.44 14.74 - 16.31 0.6047 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.8556 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.017 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.8911 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.2247 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9289 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.913 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7992 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.901 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8646 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.951 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 11.16 and 17.03

Yearly Target 19.91
Yearly Target 212.41
Yearly Target 315.776666666667
Yearly Target 418.28
Yearly Target 521.65

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 24 July 2026 14.92 (-9.79%) 16.68 13.27 - 19.14 0.9951 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 1.9105 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.6236 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.0559 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.569 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7029 times
Thu 31 December 2020 4.51 (-34.83%) 7.00 2.57 - 7.00 0.8214 times
Tue 31 December 2019 6.92 (-47.01%) 13.01 4.00 - 15.44 0.8784 times
Mon 31 December 2018 13.06 (-55.56%) 29.86 11.73 - 32.72 0.9103 times
Wed 27 December 2017 29.39 (59.38%) 18.35 18.35 - 31.87 0.5328 times
Fri 30 December 2016 18.44 (0%) 13.85 13.43 - 20.22 0.4404 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrsaInversiones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.23
20 day DMA 15.36
35 day DMA 15.66
50 day DMA 15.27
100 day DMA 15.2
150 day DMA 15.54
200 day DMA 15.18

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2915.36
12 day EMA15.2815.3415.38
20 day EMA15.3515.3915.42
35 day EMA15.2415.2615.27
50 day EMA15.215.2115.21

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2615.25
12 day SMA15.2315.2715.29
20 day SMA15.3615.3915.42
35 day SMA15.6615.6615.66
50 day SMA15.2715.2515.22
100 day SMA15.215.2115.22
150 day SMA15.5415.5515.55
200 day SMA15.1815.1615.15

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top