Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 15.4 and 16.07
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.883333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.55 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94 (0.25%) | 15.98 | 15.52 - 16.19 | 1.1866 times | Mon 09 February 2026 | 15.90 (-1.49%) | 16.00 | 15.70 - 16.47 | 1.1657 times | Fri 06 February 2026 | 16.14 (1.83%) | 16.09 | 15.79 - 16.36 | 0.7998 times | Thu 05 February 2026 | 15.85 (-3.24%) | 15.96 | 15.68 - 16.30 | 0.8893 times | Wed 04 February 2026 | 16.38 (-2.21%) | 16.90 | 15.76 - 16.91 | 0.9347 times | Tue 03 February 2026 | 16.75 (-2.05%) | 17.11 | 16.33 - 17.52 | 1.0745 times | Mon 02 February 2026 | 17.10 (-1.72%) | 17.19 | 16.81 - 17.75 | 0.7295 times | Fri 30 January 2026 | 17.40 (-5.38%) | 19.14 | 17.08 - 19.14 | 1.0531 times | Thu 29 January 2026 | 18.39 (-0.11%) | 18.43 | 17.86 - 18.85 | 1.293 times | Wed 28 January 2026 | 18.41 (0.82%) | 18.29 | 17.97 - 18.71 | 0.8737 times | Tue 27 January 2026 | 18.26 (4.05%) | 17.50 | 17.42 - 18.63 | 1.4826 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 15.26 and 16.21
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94 (-1.24%) | 16.00 | 15.52 - 16.47 | 0.799 times | Fri 06 February 2026 | 16.14 (-7.24%) | 17.19 | 15.68 - 17.75 | 1.504 times | Fri 30 January 2026 | 17.40 (4.95%) | 16.68 | 16.58 - 19.14 | 2.0779 times | Fri 23 January 2026 | 16.58 (-1.25%) | 16.60 | 16.12 - 16.86 | 0.7986 times | Fri 16 January 2026 | 16.79 (2.69%) | 16.29 | 16.13 - 17.18 | 1.1295 times | Fri 09 January 2026 | 16.35 (-1.62%) | 16.60 | 15.50 - 16.86 | 0.9472 times | Fri 02 January 2026 | 16.62 (1.28%) | 15.93 | 15.82 - 16.85 | 0.5097 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.1834 times | Fri 26 December 2025 | 16.03 (3.09%) | 15.60 | 15.25 - 16.12 | 0.6693 times | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 1.3814 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.8403 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 14.62 and 16.85
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94 (-8.39%) | 17.19 | 15.52 - 17.75 | 0.387 times | Fri 30 January 2026 | 17.40 (5.2%) | 16.68 | 15.50 - 19.14 | 0.8672 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.7899 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8557 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.8465 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.853 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9609 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0147 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7124 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7127 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8165 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 13.9 and 17.54
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.86 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94 (-3.63%) | 16.68 | 15.50 - 19.14 | 0.2182 times | Wed 31 December 2025 | 16.54 (10.78%) | 15.05 | 10.61 - 17.21 | 2.0948 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.7875 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.1568 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.628 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.7567 times | Thu 31 December 2020 | 4.51 (-34.83%) | 7.00 | 2.57 - 7.00 | 0.8776 times | Tue 31 December 2019 | 6.92 (-47.01%) | 13.01 | 4.00 - 15.44 | 0.9385 times | Mon 31 December 2018 | 13.06 (-55.56%) | 29.86 | 11.73 - 32.72 | 0.9726 times | Wed 27 December 2017 | 29.39 (59.38%) | 18.35 | 18.35 - 31.87 | 0.5693 times | Fri 30 December 2016 | 18.44 (49.92%) | 12.16 | 8.09 - 20.22 | 0.9139 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irsa Inversiones IRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.
IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrsaInversiones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.16 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.27 | 16.45 |
| 12 day EMA | 16.54 | 16.65 | 16.79 |
| 20 day EMA | 16.61 | 16.68 | 16.76 |
| 35 day EMA | 16.4 | 16.43 | 16.46 |
| 50 day EMA | 16.05 | 16.05 | 16.06 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.2 | 16.44 |
| 12 day SMA | 17.01 | 17.06 | 17.13 |
| 20 day SMA | 16.87 | 16.92 | 16.94 |
| 35 day SMA | 16.56 | 16.55 | 16.52 |
| 50 day SMA | 16.16 | 16.14 | 16.11 |
| 100 day SMA | 14.83 | 14.79 | 14.75 |
| 150 day SMA | 14.8 | 14.79 | 14.78 |
| 200 day SMA | 14.75 | 14.74 | 14.74 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
