PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share NYSE Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 15.42
Daily Resistance: 16.19
5 Day Moving Average is 16.2
20 Day Moving Average is 16.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.49%	16.00	15.90	16.47	15.70	44.95%
Fri 06 Feb 2026	1.83%	16.09	16.14	16.36	15.79	-0.54%
Thu 05 Feb 2026	-3.24%	15.96	15.85	16.30	15.68	10.58%
Wed 04 Feb 2026	-2.21%	16.90	16.38	16.91	15.76	16.23%
Tue 03 Feb 2026	-2.05%	17.11	16.75	17.52	16.33	33.61%
Mon 02 Feb 2026	-1.72%	17.19	17.10	17.75	16.81	-9.29%
Fri 30 Jan 2026	-5.38%	19.14	17.40	19.14	17.08	30.95%
Thu 29 Jan 2026	-0.11%	18.43	18.39	18.85	17.86	60.78%
Wed 28 Jan 2026	0.82%	18.29	18.41	18.71	17.97	8.65%
Tue 27 Jan 2026	4.05%	17.50	18.26	18.63	17.42	84.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!