PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share NYSE Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 14.9
Daily Resistance: 15.42
5 Day Moving Average is 15.2
20 Day Moving Average is 15.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.24%	15.66	15.17	15.67	15.15	-25.9%
Wed 03 Dec 2025	3.23%	14.80	15.36	15.54	14.44	31.9%
Tue 02 Dec 2025	-1.78%	15.22	14.88	15.33	14.87	15.72%
Mon 01 Dec 2025	-1.94%	15.26	15.15	15.50	15.00	-22.84%
Fri 28 Nov 2025	2.32%	15.29	15.45	15.53	15.11	-43.2%
Wed 26 Nov 2025	6.34%	14.19	15.10	15.25	14.19	-5.26%
Tue 25 Nov 2025	0.85%	13.97	14.20	14.50	13.93	39.25%
Mon 24 Nov 2025	-11.5%	14.52	14.08	14.72	13.89	74.07%
Fri 21 Nov 2025	-2.03%	16.06	15.91	16.38	15.46	77.58%
Thu 20 Nov 2025	-3.28%	17.02	16.24	17.21	16.10	0.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!