PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share NYSE Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 13.48
Daily Resistance: 13.88
5 Day Moving Average is 14.28
20 Day Moving Average is 14.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.72%	13.81	13.74	14.02	13.62	-2.05%
Mon 11 May 2026	0.29%	13.82	13.98	14.21	13.65	3.54%
Fri 08 May 2026	-5.17%	14.80	13.94	14.89	13.82	190.26%
Thu 07 May 2026	-2.2%	14.90	14.70	15.08	14.65	-43.77%
Wed 06 May 2026	0%	14.72	15.03	15.24	14.50	-9.36%
Wed 06 May 2026	3.66%	14.72	15.03	15.24	14.50	-9.36%
Tue 05 May 2026	3.13%	14.14	14.50	14.63	14.06	7.42%
Mon 04 May 2026	3.46%	13.58	14.06	14.13	13.55	41.77%
Fri 01 May 2026	-2.72%	13.99	13.59	14.05	13.46	32.52%
Thu 30 Apr 2026	-1.41%	14.23	13.97	14.43	13.82	43.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!