PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share NYSE Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 14.75
Daily Resistance: 15.21
5 Day Moving Average is 14.94
20 Day Moving Average is 14.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	2.19%	14.70	14.96	15.00	14.54	46.18%
Fri 28 Aug 2026	-1.88%	14.98	14.64	15.26	14.52	-37.26%
Thu 27 Aug 2026	-0.8%	14.92	14.92	15.15	14.78	-47.35%
Wed 26 Aug 2026	-0.73%	15.07	15.04	15.29	14.95	-22.98%
Tue 25 Aug 2026	0.46%	15.18	15.15	15.21	14.87	-38.82%
Mon 24 Aug 2026	1.75%	14.71	15.08	15.14	14.64	-28.67%
Fri 21 Aug 2026	1.93%	14.69	14.82	15.20	14.61	-48.75%
Thu 20 Aug 2026	-1.36%	14.67	14.54	14.87	14.42	-37.37%
Wed 19 Aug 2026	2.5%	14.48	14.74	14.77	14.41	-46.91%
Tue 18 Aug 2026	-1.78%	14.58	14.38	14.75	14.15	-2.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!