PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share NYSE Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 13.68
Daily Resistance: 14.62
5 Day Moving Average is 14.45
20 Day Moving Average is 14.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.13%	14.70	14.23	15.00	14.06	38.54%
Thu 29 Oct 2026	1.31%	14.52	14.69	14.72	14.32	-53.77%
Wed 28 Oct 2026	-0.62%	14.63	14.50	14.65	14.08	6.22%
Tue 27 Oct 2026	2.39%	14.31	14.59	14.77	14.29	243.73%
Mon 26 Oct 2026	-2.73%	14.44	14.25	14.44	13.57	156.04%
Fri 23 Oct 2026	3.1%	14.22	14.65	14.82	14.18	22.11%
Thu 22 Oct 2026	-0.28%	14.06	14.21	14.28	14.03	-28.42%
Wed 21 Oct 2026	1.64%	14.15	14.25	14.48	14.06	-1.62%
Tue 20 Oct 2026	-1.06%	14.17	14.02	14.50	14.00	-40.45%
Mon 19 Oct 2026	0.28%	14.26	14.17	14.34	13.82	104.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!