PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share NYSE Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 15.28
Daily Resistance: 15.65
5 Day Moving Average is 15.58
20 Day Moving Average is 15.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.84%	15.62	15.60	15.70	15.33	31.57%
Fri 18 Sep 2026	-3.43%	15.98	15.47	16.40	15.45	-39.59%
Thu 17 Sep 2026	4.03%	15.50	16.02	16.23	15.31	9.18%
Wed 16 Sep 2026	0%	15.45	15.40	15.57	15.16	-40.42%
Tue 15 Sep 2026	0.92%	15.23	15.40	15.44	15.00	-31.81%
Mon 14 Sep 2026	-1.8%	15.51	15.26	15.64	15.10	19.99%
Fri 11 Sep 2026	-0.19%	15.66	15.54	15.70	15.40	11.97%
Thu 10 Sep 2026	0.71%	15.50	15.57	15.95	15.40	136.08%
Wed 09 Sep 2026	2.32%	15.03	15.46	15.93	14.85	203.28%
Tue 08 Sep 2026	-0.33%	15.09	15.11	15.33	14.85	-53.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!