PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share NYSE Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 15.64
Daily Resistance: 16.31
5 Day Moving Average is 16
20 Day Moving Average is 15.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.38%	15.67	15.88	16.07	15.40	-20.09%
Fri 27 Feb 2026	-0.56%	15.88	15.94	16.24	15.34	20.23%
Thu 26 Feb 2026	-0.43%	16.01	16.03	16.33	15.61	-14.32%
Wed 25 Feb 2026	0.25%	16.07	16.10	16.24	15.61	-33.05%
Tue 24 Feb 2026	2.55%	15.62	16.06	16.24	15.50	-11.68%
Mon 23 Feb 2026	-2.97%	16.26	15.66	16.26	15.50	28.02%
Fri 20 Feb 2026	4.53%	15.44	16.14	16.33	15.40	-5.37%
Thu 19 Feb 2026	4.32%	14.78	15.44	15.45	14.65	-19.81%
Wed 18 Feb 2026	-0.4%	14.94	14.80	15.18	14.69	-32.12%
Tue 17 Feb 2026	-2.3%	15.26	14.86	15.40	14.62	-6.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!