PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share NYSE Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 14.63
Daily Resistance: 14.93
5 Day Moving Average is 14.89
20 Day Moving Average is 15.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.6%	14.89	14.85	15.00	14.70	-53.86%
Fri 07 Aug 2026	1.08%	15.00	14.94	15.05	14.65	-37.78%
Thu 06 Aug 2026	-1%	14.96	14.78	15.19	14.64	-44.51%
Wed 05 Aug 2026	-0.27%	15.06	14.93	15.07	14.92	-74.8%
Tue 04 Aug 2026	-1.71%	15.38	14.97	15.39	14.90	-50.8%
Mon 03 Aug 2026	0.26%	15.25	15.23	15.50	15.16	-47.95%
Fri 31 Jul 2026	-2%	15.49	15.19	15.63	15.16	-44.13%
Thu 30 Jul 2026	0.32%	15.59	15.50	15.86	15.45	41.38%
Wed 29 Jul 2026	0.59%	15.36	15.45	15.74	15.27	-49.05%
Tue 28 Jul 2026	-0.97%	15.47	15.36	15.70	15.21	-65.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!