ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IRS Historical charts - IRSA Inversiones Y Representaciones S.A.

Historical charts for Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 14.89
  • 12Day Average: 15.14
  • 20Day Average: 15.17
  • 50Day Average: 15.51
  • 100Day Average: 15.23
  • 150Day Average: 15.48

IRS Indicators & signals

Indicator MACD (12,26,9)

15.07, 15.2, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14, 14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 14.85 14.70 to 15.00 -0.6% 0.58 times
07 Fri Aug 2026 14.94 14.65 to 15.05 1.08% 0.78 times
06 Thu Aug 2026 14.78 14.64 to 15.19 -1% 0.69 times
05 Wed Aug 2026 14.93 14.92 to 15.07 -0.27% 0.32 times
04 Tue Aug 2026 14.97 14.90 to 15.39 -1.71% 0.62 times
03 Mon Aug 2026 15.23 15.16 to 15.50 0.26% 0.65 times
31 Fri Jul 2026 15.19 15.16 to 15.63 -2% 0.7 times
30 Thu Jul 2026 15.50 15.45 to 15.86 0.32% 1.77 times
29 Wed Jul 2026 15.45 15.27 to 15.74 0.59% 0.64 times
28 Tue Jul 2026 15.36 15.21 to 15.70 -0.97% 0.43 times
27 Mon Jul 2026 15.51 15.00 to 15.57 3.95% 3.41 times
24 Fri Jul 2026 14.92 14.85 to 15.29 0% 0.61 times

Technical analysis forecast for IRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRS IRS at this time. Stock is falling and might fall more.

It appears as if IRS IRS gave a large move recently.

Stock of IRS (IRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRS stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.6 as target. However if you take a buy trade in IRS, then use 14.9 as stoploss and 15.15 as target.

Tomorrow's movement Prediction of IRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

 

Back to top