ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IRS Historical charts - IRSA Inversiones Y Representaciones S.A.

Historical charts for Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 14.28
  • 12Day Average: 14.27
  • 20Day Average: 14.66
  • 50Day Average: 15.11
  • 100Day Average: 15.69
  • 150Day Average: 15.24

IRS Indicators & signals

Indicator MACD (12,26,9)

14.37, 14.77, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.06, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 13.74 13.62 to 14.02 -1.72% 0.81 times
11 Mon May 2026 13.98 13.65 to 14.21 0.29% 0.86 times
08 Fri May 2026 13.94 13.82 to 14.89 -5.17% 2.4 times
07 Thu May 2026 14.70 14.65 to 15.08 -2.2% 0.47 times
06 Wed May 2026 15.03 14.50 to 15.24 0% 0.75 times
06 Wed May 2026 15.03 14.50 to 15.24 3.66% 0.75 times
05 Tue May 2026 14.50 14.06 to 14.63 3.13% 0.89 times
04 Mon May 2026 14.06 13.55 to 14.13 3.46% 1.17 times
01 Fri May 2026 13.59 13.46 to 14.05 -2.72% 1.1 times
30 Thu Apr 2026 13.97 13.82 to 14.43 -1.41% 1.19 times
29 Wed Apr 2026 14.17 14.15 to 14.60 -2.41% 0.43 times
28 Tue Apr 2026 14.52 14.17 to 14.71 -0.21% 1.39 times

Technical analysis forecast for IRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRS IRS at this time. Stock is falling and might fall more.

It appears as if IRS IRS gave a large move recently.

Stock of IRS (IRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRS stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13 as target. However if you take a buy trade in IRS, then use 13.9 as stoploss and 14.61 as target.

Tomorrow's movement Prediction of IRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IRS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

 

Back to top