NYSE IRSA Inversiones Y Representaciones S.A. IRS All indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators All technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators All free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators All historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 14.75
Daily Resistance: 15.46
5 Day DMA Moving Average is 15.14
20 Day DMA Moving Average is 15.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	15.35	15.15	15.77	15.06	0.76 times
Thu 04 Dec 2025	-1.24%	15.66	15.17	15.67	15.15	0.64 times
Wed 03 Dec 2025	3.23%	14.80	15.36	15.54	14.44	1.13 times
Tue 02 Dec 2025	-1.78%	15.22	14.88	15.33	14.87	1 times
Mon 01 Dec 2025	-1.94%	15.26	15.15	15.50	15.00	0.66 times
Fri 28 Nov 2025	2.32%	15.29	15.45	15.53	15.11	0.49 times
Wed 26 Nov 2025	6.34%	14.19	15.10	15.25	14.19	0.82 times
Tue 25 Nov 2025	0.85%	13.97	14.20	14.50	13.93	1.2 times
Mon 24 Nov 2025	-11.5%	14.52	14.08	14.72	13.89	1.5 times
Fri 21 Nov 2025	-2.03%	16.06	15.91	16.38	15.46	1.53 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS All indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators All technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators All free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators All historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS All indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators All technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators All free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators All historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRSA Inversiones Y Representaciones S.A. IRS ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IRSA Inversiones Y Representaciones S.A. IRS are:

ADX	+DY	-DY
0	20.9	20.9
0	21.8	21.8
2.6	21.1	22.2
5.3	22.7	20.5
7.7	23.1	19.8
9.5	24.5	20.2
7	23.5	20.4
7.3	19.6	22.7
9.1	20	24
20	22.8	15.2

ADX charts for IRSA Inversiones Y Representaciones S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRSA Inversiones Y Representaciones S.A. IRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRSA Inversiones Y Representaciones S.A. is 15.46

50 day MA of IRSA Inversiones Y Representaciones S.A. is 13.88

100 day MA of IRSA Inversiones Y Representaciones S.A. is 14.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRSA Inversiones Y Representaciones S.A. IRS is uptrend

Historical Moving averages values of IRSA Inversiones Y Representaciones S.A. IRS are:

Price	20 day	50 day	100 day
15.15	15.46	13.88	14.17
15.17	15.43	13.84	14.16
15.36	15.4	13.77	14.15
14.88	15.35	13.69	14.14
15.15	15.38	13.64	14.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 194440 M

Current day volume is 0.821 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.15	-0.13%	-1.3%	0.821 times
15.17	-1.24%	-3.13%	0.685 times
15.36	3.23%	3.78%	1.219 times
14.88	-1.78%	-2.23%	1.07 times
15.15	-1.94%	-0.72%	0.713 times
15.45	2.32%	1.05%	0.525 times
15.10	6.34%	6.41%	0.876 times
14.20	0.85%	1.65%	1.287 times
14.08	-11.5%	-3.03%	1.609 times
15.91	-2.03%	-0.93%	1.642 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRSA Inversiones Y Representaciones S.A. IRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRSA Inversiones Y Representaciones S.A. IRS is: 15.46 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IRSA Inversiones Y Representaciones S.A. IRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.15	15.46	0.7	16.85	14.07
15.17	15.43	0.73	16.89	13.97
15.36	15.4	0.75	16.9	13.9
14.88	15.35	0.79	16.92	13.78
15.15	15.38	0.78	16.94	13.82

Bollinger Bands charts for IRSA Inversiones Y Representaciones S.A. IRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRSA Inversiones Y Representaciones S.A. IRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRSA Inversiones Y Representaciones S.A. IRS

14 day IRSA Inversiones Y Representaciones S.A. IRS RSI is: 51.95

According to RSI indicator, Buying is dominating the stock of IRSA Inversiones Y Representaciones S.A. IRS

Historical values of RSI indicator for IRSA Inversiones Y Representaciones S.A. are as follows in descending order:

51.95 50.19 49.13 48.93 48.17 47.51 47.86 45.75 47.05 53.22 53.01 53.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRSA Inversiones Y Representaciones S.A. IRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRSA Inversiones Y Representaciones S.A. IRS

12,26,9 day IRSA Inversiones Y Representaciones S.A. IRS MACD is: 15.23, 14.96, 0.27

According to MACD indicator, Prices of IRSA Inversiones Y Representaciones S.A. IRS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRSA Inversiones Y Representaciones S.A. IRS are:

15.23, 14.96, 0.27
15.24, 14.95, 0.29
15.25, 14.93, 0.32
15.23, 14.9, 0.33
15.29, 14.9, 0.39
15.31, 14.88, 0.43
15.28, 14.83, 0.45
15.31, 14.81, 0.5
15.51, 14.86, 0.65
15.77, 14.92, 0.85

MACD charts of IRSA Inversiones Y Representaciones S.A. IRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRSA Inversiones Y Representaciones S.A. IRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRSA Inversiones Y Representaciones S.A. IRS CCI is: -13

According to CCI indicator, IRSA Inversiones Y Representaciones S.A. IRS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IRSA Inversiones Y Representaciones S.A.

Historical CCI values of IRSA Inversiones Y Representaciones S.A. IRS are:

-13 -13 -36 -45 -25 -9 -63 -130 -128 48

CCI charts of IRSA Inversiones Y Representaciones S.A. IRS are below. Second charts towards left.

IRSA Inversiones Y Representaciones S.A. IRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRSA Inversiones Y Representaciones S.A. IRS Stochastics is: 41

According to Stochastics indicator, Buying is coming in IRSA Inversiones Y Representaciones S.A.

IRSA Inversiones Y Representaciones S.A. IRS is neither over-bought, nor over-sold

Historical Stochastics values of IRSA Inversiones Y Representaciones S.A. IRS are:

41 41 41 41 41 41 41 41 41 41

IRSA Inversiones Y Representaciones S.A. IRS Stochastics charts are below. Third charts to the left, at the bottom