NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 15.37
Daily Resistance: 15.95
5 Day DMA Moving Average is 16.01
20 Day DMA Moving Average is 15.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-1.75%	15.90	15.70	16.19	15.61	0.93 times
Fri 17 Apr 2026	-1.05%	16.14	15.98	16.50	15.93	0.66 times
Thu 16 Apr 2026	0.81%	16.15	16.15	16.34	16.02	0.54 times
Wed 15 Apr 2026	-1.23%	16.20	16.02	16.36	15.90	1.13 times
Tue 14 Apr 2026	1.44%	16.08	16.22	16.40	15.71	0.92 times
Mon 13 Apr 2026	0%	15.94	15.99	16.28	15.62	0.86 times
Fri 10 Apr 2026	-3.96%	16.67	15.99	16.86	15.98	0.52 times
Thu 09 Apr 2026	-1.48%	16.77	16.65	16.93	16.29	0.68 times
Wed 08 Apr 2026	3.3%	17.10	16.90	17.30	16.46	0.97 times
Tue 07 Apr 2026	-2.39%	16.81	16.36	17.25	16.12	1.11 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 170490 M

Current day volume is 0.991 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.70	-1.75%	-1.26%	0.991 times
15.98	-1.05%	-0.99%	0.7 times
16.15	0.81%	0%	0.581 times
16.02	-1.23%	-1.11%	1.2 times
16.22	1.44%	0.87%	0.984 times
15.99	0%	0.31%	0.918 times
15.99	-3.96%	-4.08%	0.556 times
16.65	-1.48%	-0.72%	0.724 times
16.90	3.3%	-1.17%	1.036 times
16.36	-2.39%	-2.68%	1.187 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day