NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 15.35
Daily Resistance: 15.97
5 Day DMA Moving Average is 15.85
20 Day DMA Moving Average is 15.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.1%	15.29	15.56	15.76	15.14	0.2 times
Thu 25 Jun 2026	-2.84%	16.12	15.39	16.26	15.33	0.61 times
Wed 24 Jun 2026	-2.04%	16.30	15.84	16.30	15.72	0.37 times
Tue 23 Jun 2026	-0.8%	15.93	16.17	16.25	15.93	0.22 times
Mon 22 Jun 2026	-1.93%	16.71	16.30	16.78	16.00	0.33 times
Thu 18 Jun 2026	1.16%	16.65	16.62	16.87	16.39	0.5 times
Wed 17 Jun 2026	-2.26%	16.84	16.43	17.26	16.31	0.41 times
Tue 16 Jun 2026	-2.72%	17.17	16.81	17.40	16.68	0.3 times
Mon 15 Jun 2026	3.54%	16.82	17.28	17.45	16.39	0.63 times
Fri 12 Jun 2026	-1.24%	16.99	16.69	17.00	16.29	0.37 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 133680 M

Current day volume is 0.396 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.56	1.1%	1.77%	0.396 times
15.39	-2.84%	-4.53%	1.195 times
15.84	-2.04%	-2.82%	0.729 times
16.17	-0.8%	1.51%	0.432 times
16.30	-1.93%	-2.45%	0.64 times
16.62	1.16%	-0.18%	0.975 times
16.43	-2.26%	-2.43%	0.8 times
16.81	-2.72%	-2.1%	0.587 times
17.28	3.54%	2.73%	1.225 times
16.69	-1.24%	-1.77%	0.732 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day