NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 15.4
Daily Resistance: 16.07
5 Day DMA Moving Average is 16.04
20 Day DMA Moving Average is 16.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.25%	15.98	15.94	16.19	15.52	2.05 times
Mon 09 Feb 2026	-1.49%	16.00	15.90	16.47	15.70	2.01 times
Fri 06 Feb 2026	1.83%	16.09	16.14	16.36	15.79	1.38 times
Thu 05 Feb 2026	-3.24%	15.96	15.85	16.30	15.68	1.53 times
Wed 04 Feb 2026	-2.21%	16.90	16.38	16.91	15.76	1.61 times
Tue 03 Feb 2026	-2.05%	17.11	16.75	17.52	16.33	1.85 times
Mon 02 Feb 2026	-1.72%	17.19	17.10	17.75	16.81	1.26 times
Fri 30 Jan 2026	-5.38%	19.14	17.40	19.14	17.08	1.82 times
Thu 29 Jan 2026	-0.11%	18.43	18.39	18.85	17.86	2.23 times
Wed 28 Jan 2026	0.82%	18.29	18.41	18.71	17.97	1.51 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 116800 M

Current day volume is 2.283 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.94	0.25%	-0.25%	2.283 times
15.90	-1.49%	-0.62%	2.242 times
16.14	1.83%	0.31%	1.539 times
15.85	-3.24%	-0.69%	1.711 times
16.38	-2.21%	-3.08%	1.798 times
16.75	-2.05%	-2.1%	2.067 times
17.10	-1.72%	-0.52%	1.403 times
17.40	-5.38%	-9.09%	2.026 times
18.39	-0.11%	-0.22%	2.487 times
18.41	0.82%	0.66%	1.681 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day