NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 15.37
Daily Resistance: 16.49
5 Day DMA Moving Average is 15.1
20 Day DMA Moving Average is 14.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.1%	15.38	15.61	16.25	15.13	1.59 times
Fri 29 May 2026	4.25%	14.85	15.44	15.74	14.51	4.49 times
Thu 28 May 2026	-1.46%	15.00	14.81	15.15	14.79	0.98 times
Wed 27 May 2026	2.8%	14.39	15.03	15.16	14.39	0.87 times
Tue 26 May 2026	4.28%	14.21	14.62	14.75	14.11	1.13 times
Fri 22 May 2026	-0.85%	14.13	14.02	14.44	13.93	0.77 times
Thu 21 May 2026	2.91%	13.70	14.14	14.38	13.66	1.48 times
Wed 20 May 2026	2.46%	13.44	13.74	13.74	13.40	0.98 times
Tue 19 May 2026	-3.87%	13.76	13.41	13.90	13.33	0.62 times
Mon 18 May 2026	4.34%	13.35	13.95	14.05	13.27	0.79 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 149619.6 M

Current day volume is 1.327 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.61	1.1%	1.5%	1.327 times
15.44	4.25%	3.97%	3.745 times
14.81	-1.46%	-1.27%	0.82 times
15.03	2.8%	4.45%	0.727 times
14.62	4.28%	2.89%	0.944 times
14.02	-0.85%	-0.78%	0.64 times
14.14	2.91%	3.21%	1.23 times
13.74	2.46%	2.23%	0.817 times
13.41	-3.87%	-2.54%	0.518 times
13.95	4.34%	4.49%	0.662 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day