NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 14.92
Daily Resistance: 15.41
5 Day DMA Moving Average is 15.21
20 Day DMA Moving Average is 15.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.07%	14.92	15.09	15.23	14.74	0.71 times
Fri 17 Jul 2026	-0.4%	15.03	15.08	15.37	14.89	0.26 times
Thu 16 Jul 2026	-1.69%	15.37	15.14	15.57	15.07	0.4 times
Wed 15 Jul 2026	0.26%	15.52	15.40	15.87	14.99	0.32 times
Tue 14 Jul 2026	1.52%	15.06	15.36	15.67	15.01	0.18 times
Mon 13 Jul 2026	-2.07%	15.38	15.13	15.52	15.05	0.38 times
Fri 10 Jul 2026	2.18%	15.16	15.45	15.69	15.01	0.71 times
Thu 09 Jul 2026	-1.18%	15.40	15.12	15.50	15.02	0.47 times
Wed 08 Jul 2026	-0.91%	15.33	15.30	15.48	15.22	0.2 times
Tue 07 Jul 2026	-4.1%	16.10	15.44	16.24	15.27	1.73 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 361990 M

Current day volume is 0.411 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
15.09	0.07%	1.14%	0.411 times
15.08	-0.4%	0.33%	0.152 times
15.14	-1.69%	-1.5%	0.228 times
15.40	0.26%	-0.77%	0.186 times
15.36	1.52%	1.99%	0.103 times
15.13	-2.07%	-1.63%	0.216 times
15.45	2.18%	1.91%	0.407 times
15.12	-1.18%	-1.82%	0.27 times
15.30	-0.91%	-0.2%	0.118 times
15.44	-4.1%	-4.1%	0.994 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day