NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 13.68
Daily Resistance: 14.62
5 Day DMA Moving Average is 14.45
20 Day DMA Moving Average is 14.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.13%	14.70	14.23	15.00	14.06	1.68 times
Thu 29 Oct 2026	1.31%	14.52	14.69	14.72	14.32	0.56 times
Wed 28 Oct 2026	-0.62%	14.63	14.50	14.65	14.08	1.29 times
Tue 27 Oct 2026	2.39%	14.31	14.59	14.77	14.29	4.17 times
Mon 26 Oct 2026	-2.73%	14.44	14.25	14.44	13.57	3.11 times
Fri 23 Oct 2026	3.1%	14.22	14.65	14.82	14.18	1.48 times
Thu 22 Oct 2026	-0.28%	14.06	14.21	14.28	14.03	0.87 times
Wed 21 Oct 2026	1.64%	14.15	14.25	14.48	14.06	1.19 times
Tue 20 Oct 2026	-1.06%	14.17	14.02	14.50	14.00	0.72 times
Mon 19 Oct 2026	0.28%	14.26	14.17	14.34	13.82	2.49 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 133240 M

Current day volume is 1.936 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
14.23	-3.13%	-3.2%	1.936 times
14.69	1.31%	1.17%	0.646 times
14.50	-0.62%	-0.89%	1.485 times
14.59	2.39%	1.96%	4.804 times
14.25	-2.73%	-1.32%	3.579 times
14.65	3.1%	3.02%	1.707 times
14.21	-0.28%	1.07%	1 times
14.25	1.64%	0.71%	1.375 times
14.02	-1.06%	-1.06%	0.832 times
14.17	0.28%	-0.63%	2.864 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day