NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 14.63
Daily Resistance: 14.93
5 Day DMA Moving Average is 14.89
20 Day DMA Moving Average is 15.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.6%	14.89	14.85	15.00	14.70	0.36 times
Fri 07 Aug 2026	1.08%	15.00	14.94	15.05	14.65	0.49 times
Thu 06 Aug 2026	-1%	14.96	14.78	15.19	14.64	0.43 times
Wed 05 Aug 2026	-0.27%	15.06	14.93	15.07	14.92	0.2 times
Tue 04 Aug 2026	-1.71%	15.38	14.97	15.39	14.90	0.39 times
Mon 03 Aug 2026	0.26%	15.25	15.23	15.50	15.16	0.41 times
Fri 31 Jul 2026	-2%	15.49	15.19	15.63	15.16	0.44 times
Thu 30 Jul 2026	0.32%	15.59	15.50	15.86	15.45	1.11 times
Wed 29 Jul 2026	0.59%	15.36	15.45	15.74	15.27	0.4 times
Tue 28 Jul 2026	-0.97%	15.47	15.36	15.70	15.21	0.27 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS PriceVolume indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators PriceVolume historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRSA Inversiones Y Representaciones S.A. IRS is: 272940.1 M

Current day volume is 0.309 times compared to averaged volume IRSA Inversiones Y Representaciones S.A. has

Historical price to volume measure of IRSA Inversiones Y Representaciones S.A. is:

Price	Percent Change	Percent change within day	Volume change
14.85	-0.6%	-0.27%	0.309 times
14.94	1.08%	-0.4%	0.417 times
14.78	-1%	-1.2%	0.372 times
14.93	-0.27%	-0.86%	0.169 times
14.97	-1.71%	-2.67%	0.33 times
15.23	0.26%	-0.13%	0.349 times
15.19	-2%	-1.94%	0.374 times
15.50	0.32%	-0.58%	0.947 times
15.45	0.59%	0.59%	0.341 times
15.36	-0.97%	-0.71%	0.229 times

Price to volume Charts of IRSA Inversiones Y Representaciones S.A. IRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day