NYSE IRSA Inversiones Y Representaciones S.A. IRS MACD indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD historical values NYSE

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 15.64
Daily Resistance: 16.31
5 Day DMA Moving Average is 16
20 Day DMA Moving Average is 15.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.38%	15.67	15.88	16.07	15.40	1.06 times
Fri 27 Feb 2026	-0.56%	15.88	15.94	16.24	15.34	1.59 times
Thu 26 Feb 2026	-0.43%	16.01	16.03	16.33	15.61	1.14 times
Wed 25 Feb 2026	0.25%	16.07	16.10	16.24	15.61	0.89 times
Tue 24 Feb 2026	2.55%	15.62	16.06	16.24	15.50	1.17 times
Mon 23 Feb 2026	-2.97%	16.26	15.66	16.26	15.50	1.7 times
Fri 20 Feb 2026	4.53%	15.44	16.14	16.33	15.40	1.25 times
Thu 19 Feb 2026	4.32%	14.78	15.44	15.45	14.65	1.06 times
Wed 18 Feb 2026	-0.4%	14.94	14.80	15.18	14.69	0.9 times
Tue 17 Feb 2026	-2.3%	15.26	14.86	15.40	14.62	1.24 times

Volume is calculated using 10 day average volume

NYSE IRSA Inversiones Y Representaciones S.A. IRS MACD indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD historical values NYSE

Below are charts of NYSE IRSA Inversiones Y Representaciones S.A. IRS MACD indicator, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD technical analysis, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD free charts, IRSA Inversiones Y Representaciones S.A. IRS indicators MACD historical values NYSE

IRSA Inversiones Y Representaciones S.A. IRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRSA Inversiones Y Representaciones S.A. IRS

12,26,9 day IRSA Inversiones Y Representaciones S.A. IRS MACD is: 15.85, 15.98, -0.13

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRSA Inversiones Y Representaciones S.A. IRS are:

15.85, 15.98, -0.13
15.85, 15.99, -0.14
15.83, 15.99, -0.16
15.79, 15.99, -0.2
15.73, 15.98, -0.25
15.67, 15.97, -0.3
15.67, 15.99, -0.32
15.58, 15.98, -0.4
15.61, 16.02, -0.41
15.76, 16.12, -0.36

MACD charts of IRSA Inversiones Y Representaciones S.A. IRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.