ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 15.35 and 15.97

Intraday Target 114.87
Intraday Target 215.21
Intraday Target 315.486666666667
Intraday Target 415.83
Intraday Target 516.11

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 26 June 2026 15.56 (1.1%) 15.29 15.14 - 15.76 0.5141 times
Thu 25 June 2026 15.39 (-2.84%) 16.12 15.33 - 16.26 1.55 times
Wed 24 June 2026 15.84 (-2.04%) 16.30 15.72 - 16.30 0.9457 times
Tue 23 June 2026 16.17 (-0.8%) 15.93 15.93 - 16.25 0.5606 times
Mon 22 June 2026 16.30 (-1.93%) 16.71 16.00 - 16.78 0.8293 times
Thu 18 June 2026 16.62 (1.16%) 16.65 16.39 - 16.87 1.2648 times
Wed 17 June 2026 16.43 (-2.26%) 16.84 16.31 - 17.26 1.0369 times
Tue 16 June 2026 16.81 (-2.72%) 17.17 16.68 - 17.40 0.7614 times
Mon 15 June 2026 17.28 (3.54%) 16.82 16.39 - 17.45 1.5878 times
Fri 12 June 2026 16.69 (-1.24%) 16.99 16.29 - 17.00 0.9496 times
Thu 11 June 2026 16.90 (11.7%) 15.34 15.34 - 17.00 3.709 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.53 and 16.17

Weekly Target 114.19
Weekly Target 214.87
Weekly Target 315.826666666667
Weekly Target 416.51
Weekly Target 517.47

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.5431 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.5741 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.3816 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.1386 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.1173 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.6927 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 0.9191 times
Fri 08 May 2026 13.94 (2.58%) 13.58 13.55 - 15.24 1.5284 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.2211 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.8839 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.8946 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.06 and 17.95

Monthly Target 112.97
Monthly Target 214.26
Monthly Target 315.856666666667
Monthly Target 417.15
Monthly Target 518.75

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 26 June 2026 15.56 (0.78%) 15.38 14.56 - 17.45 0.7189 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 0.8998 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.7884 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0835 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8218 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8078 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7071 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7971 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.6496 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.726 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8665 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 11.48 and 17.35

Yearly Target 110.12
Yearly Target 212.84
Yearly Target 315.99
Yearly Target 418.71
Yearly Target 521.86

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 26 June 2026 15.56 (-5.93%) 16.68 13.27 - 19.14 0.904 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 1.9298 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.6401 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.0666 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.5748 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.71 times
Thu 31 December 2020 4.51 (-34.83%) 7.00 2.57 - 7.00 0.8297 times
Tue 31 December 2019 6.92 (-47.01%) 13.01 4.00 - 15.44 0.8873 times
Mon 31 December 2018 13.06 (-55.56%) 29.86 11.73 - 32.72 0.9195 times
Wed 27 December 2017 29.39 (59.38%) 18.35 18.35 - 31.87 0.5382 times
Fri 30 December 2016 18.44 (0%) 14.72 13.43 - 20.22 0.5471 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.26
20 day DMA 15.88
35 day DMA 15.09
50 day DMA 15
100 day DMA 15.3
150 day DMA 15.55
200 day DMA 14.93

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.9316.2
12 day EMA15.931616.11
20 day EMA15.7715.7915.83
35 day EMA15.5515.5515.56
50 day EMA15.1815.1615.15

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.0616.27
12 day SMA16.2616.2616.26
20 day SMA15.8815.8415.82
35 day SMA15.0915.0815.05
50 day SMA1515.0115.03
100 day SMA15.315.3115.34
150 day SMA15.5515.5515.55
200 day SMA14.9314.9214.92

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top