Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 15.14 and 15.73
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.593333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.18 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.55 (-0.13%) | 15.91 | 15.32 - 15.91 | 0.9302 times | Thu 18 December 2025 | 15.57 (3.8%) | 15.23 | 15.15 - 15.82 | 2.0048 times | Wed 17 December 2025 | 15.00 (-1.64%) | 15.37 | 15.00 - 15.40 | 1.3556 times | Tue 16 December 2025 | 15.25 (-0.72%) | 15.38 | 15.05 - 15.49 | 0.8813 times | Mon 15 December 2025 | 15.36 (0.13%) | 15.58 | 15.14 - 15.76 | 1.0459 times | Fri 12 December 2025 | 15.34 (0.59%) | 15.25 | 15.03 - 15.58 | 0.6996 times | Thu 11 December 2025 | 15.25 (0.99%) | 14.99 | 14.80 - 15.32 | 1.2317 times | Wed 10 December 2025 | 15.10 (0%) | 15.11 | 15.05 - 15.47 | 0.7417 times | Tue 09 December 2025 | 15.10 (-0.33%) | 15.15 | 15.06 - 15.48 | 0.5451 times | Mon 08 December 2025 | 15.15 (0%) | 15.19 | 15.15 - 15.53 | 0.5641 times | Fri 05 December 2025 | 15.15 (-0.13%) | 15.35 | 15.06 - 15.77 | 1.0861 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 14.82 and 15.73
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 0.8898 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.5413 times | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 0.8537 times | Fri 28 November 2025 | 15.45 (-2.89%) | 14.52 | 13.89 - 15.53 | 0.8138 times | Fri 21 November 2025 | 15.91 (-0.44%) | 15.93 | 15.46 - 17.21 | 1.0787 times | Fri 14 November 2025 | 15.98 (6.6%) | 15.28 | 14.76 - 16.15 | 0.7242 times | Fri 07 November 2025 | 14.99 (-3.29%) | 15.04 | 14.13 - 15.28 | 0.664 times | Fri 31 October 2025 | 15.50 (0%) | 14.73 | 14.73 - 15.96 | 0.2894 times | Fri 31 October 2025 | 15.50 (31.47%) | 14.61 | 14.26 - 16.30 | 2.6659 times | Fri 24 October 2025 | 11.79 (1.03%) | 11.75 | 11.17 - 12.36 | 1.4793 times | Fri 17 October 2025 | 11.67 (2.73%) | 11.84 | 11.55 - 12.36 | 1.3277 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 15 and 16.47
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.55 (0.65%) | 15.26 | 14.44 - 15.91 | 0.6002 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8618 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.8594 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.866 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9676 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0219 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7174 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7177 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8222 times | Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.5658 times | Fri 28 February 2025 | 13.27 (-10.28%) | 14.30 | 12.52 - 14.88 | 0.7468 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 13.08 and 19.68
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.55 (4.15%) | 15.05 | 10.61 - 17.21 | 1.9331 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.6765 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.085 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.589 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.7097 times | Thu 31 December 2020 | 4.51 (-34.83%) | 7.00 | 2.57 - 7.00 | 0.8231 times | Tue 31 December 2019 | 6.92 (-47.01%) | 13.01 | 4.00 - 15.44 | 0.8803 times | Mon 31 December 2018 | 13.06 (-55.56%) | 29.86 | 11.73 - 32.72 | 0.9122 times | Wed 27 December 2017 | 29.39 (59.38%) | 18.35 | 18.35 - 31.87 | 0.534 times | Fri 30 December 2016 | 18.44 (49.92%) | 12.16 | 8.09 - 20.22 | 0.8572 times | Thu 31 December 2015 | 12.30 (0%) | 15.67 | 11.62 - 18.94 | 0.3527 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IrsaInversiones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrsaInversiones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.3 | 15.17 |
| 12 day EMA | 15.3 | 15.25 | 15.19 |
| 20 day EMA | 15.21 | 15.17 | 15.13 |
| 35 day EMA | 14.74 | 14.69 | 14.64 |
| 50 day EMA | 14.36 | 14.31 | 14.26 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.3 | 15.24 |
| 12 day SMA | 15.25 | 15.23 | 15.18 |
| 20 day SMA | 15.16 | 15.19 | 15.25 |
| 35 day SMA | 15.32 | 15.3 | 15.29 |
| 50 day SMA | 14.52 | 14.43 | 14.35 |
| 100 day SMA | 14.21 | 14.22 | 14.21 |
| 150 day SMA | 14.39 | 14.39 | 14.38 |
| 200 day SMA | 14.18 | 14.17 | 14.16 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
