Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 15.75 and 16.43
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.9 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.35 (-0.85%) | 16.49 | 15.82 - 16.50 | 1.0774 times | Thu 08 January 2026 | 16.49 (3.84%) | 15.82 | 15.76 - 16.49 | 0.7338 times | Wed 07 January 2026 | 15.88 (-0.5%) | 16.01 | 15.50 - 16.35 | 0.9149 times | Tue 06 January 2026 | 15.96 (-2.86%) | 16.35 | 15.91 - 16.53 | 1.2797 times | Mon 05 January 2026 | 16.43 (-1.14%) | 16.60 | 16.01 - 16.86 | 1.2967 times | Fri 02 January 2026 | 16.62 (0.48%) | 16.68 | 16.36 - 16.85 | 1.1646 times | Wed 31 December 2025 | 16.54 (0.79%) | 16.62 | 16.36 - 16.81 | 0.6619 times | Mon 29 December 2025 | 16.41 (0%) | 15.93 | 15.82 - 16.64 | 1.0267 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 1.0267 times | Fri 26 December 2025 | 16.03 (2.3%) | 15.80 | 15.63 - 16.12 | 0.8176 times | Wed 24 December 2025 | 15.67 (0.77%) | 15.50 | 15.48 - 15.84 | 0.5104 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 15.25 and 16.61
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.35 (-1.62%) | 16.60 | 15.50 - 16.86 | 0.9549 times | Fri 02 January 2026 | 16.62 (1.28%) | 15.93 | 15.82 - 16.85 | 0.5138 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.1849 times | Fri 26 December 2025 | 16.03 (3.09%) | 15.60 | 15.25 - 16.12 | 0.6748 times | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 1.3927 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.8472 times | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 1.3362 times | Fri 28 November 2025 | 15.45 (-2.89%) | 14.52 | 13.89 - 15.53 | 1.2737 times | Fri 21 November 2025 | 15.91 (-0.44%) | 15.93 | 15.46 - 17.21 | 1.6884 times | Fri 14 November 2025 | 15.98 (6.6%) | 15.28 | 14.76 - 16.15 | 1.1334 times | Fri 07 November 2025 | 14.99 (-3.29%) | 15.04 | 14.13 - 15.28 | 1.0392 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 15.25 and 16.61
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.35 (-1.15%) | 16.68 | 15.50 - 16.86 | 0.1989 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.8096 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8771 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.8926 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.8993 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9849 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0401 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7302 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7304 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8369 times | Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.5759 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 15.25 and 16.61
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 16.236666666667 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.35 (-1.15%) | 16.68 | 15.50 - 16.86 | 0.0344 times | Wed 31 December 2025 | 16.54 (10.78%) | 15.05 | 10.61 - 17.21 | 2.1341 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.8211 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.1786 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.6398 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.7709 times | Thu 31 December 2020 | 4.51 (-34.83%) | 7.00 | 2.57 - 7.00 | 0.8941 times | Tue 31 December 2019 | 6.92 (-47.01%) | 13.01 | 4.00 - 15.44 | 0.9562 times | Mon 31 December 2018 | 13.06 (-55.56%) | 29.86 | 11.73 - 32.72 | 0.9908 times | Wed 27 December 2017 | 29.39 (59.38%) | 18.35 | 18.35 - 31.87 | 0.58 times | Fri 30 December 2016 | 18.44 (49.92%) | 12.16 | 8.09 - 20.22 | 0.9311 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IrsaInversiones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrsaInversiones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.2 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.24 | 16.12 |
| 12 day EMA | 16.13 | 16.09 | 16.02 |
| 20 day EMA | 15.93 | 15.89 | 15.83 |
| 35 day EMA | 15.68 | 15.64 | 15.59 |
| 50 day EMA | 15.41 | 15.37 | 15.32 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.28 | 16.29 |
| 12 day SMA | 16.2 | 16.11 | 16.03 |
| 20 day SMA | 15.85 | 15.79 | 15.72 |
| 35 day SMA | 15.6 | 15.61 | 15.6 |
| 50 day SMA | 15.52 | 15.5 | 15.47 |
| 100 day SMA | 14.27 | 14.26 | 14.26 |
| 150 day SMA | 14.45 | 14.44 | 14.44 |
| 200 day SMA | 14.36 | 14.35 | 14.33 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
