Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 15.42 and 16.19
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.79 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.90 (-1.49%) | 16.00 | 15.70 - 16.47 | 1.1322 times | Fri 06 February 2026 | 16.14 (1.83%) | 16.09 | 15.79 - 16.36 | 0.7768 times | Thu 05 February 2026 | 15.85 (-3.24%) | 15.96 | 15.68 - 16.30 | 0.8637 times | Wed 04 February 2026 | 16.38 (-2.21%) | 16.90 | 15.76 - 16.91 | 0.9078 times | Tue 03 February 2026 | 16.75 (-2.05%) | 17.11 | 16.33 - 17.52 | 1.0436 times | Mon 02 February 2026 | 17.10 (-1.72%) | 17.19 | 16.81 - 17.75 | 0.7085 times | Fri 30 January 2026 | 17.40 (-5.38%) | 19.14 | 17.08 - 19.14 | 1.0228 times | Thu 29 January 2026 | 18.39 (-0.11%) | 18.43 | 17.86 - 18.85 | 1.2558 times | Wed 28 January 2026 | 18.41 (0.82%) | 18.29 | 17.97 - 18.71 | 0.8486 times | Tue 27 January 2026 | 18.26 (4.05%) | 17.50 | 17.42 - 18.63 | 1.44 times | Mon 26 January 2026 | 17.55 (5.85%) | 16.68 | 16.58 - 17.67 | 1.3743 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 15.42 and 16.19
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.023333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.90 (-1.49%) | 16.00 | 15.70 - 16.47 | 0.4126 times | Fri 06 February 2026 | 16.14 (-7.24%) | 17.19 | 15.68 - 17.75 | 1.5672 times | Fri 30 January 2026 | 17.40 (4.95%) | 16.68 | 16.58 - 19.14 | 2.1652 times | Fri 23 January 2026 | 16.58 (-1.25%) | 16.60 | 16.12 - 16.86 | 0.8321 times | Fri 16 January 2026 | 16.79 (2.69%) | 16.29 | 16.13 - 17.18 | 1.177 times | Fri 09 January 2026 | 16.35 (-1.62%) | 16.60 | 15.50 - 16.86 | 0.987 times | Fri 02 January 2026 | 16.62 (1.28%) | 15.93 | 15.82 - 16.85 | 0.5311 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.1911 times | Fri 26 December 2025 | 16.03 (3.09%) | 15.60 | 15.25 - 16.12 | 0.6974 times | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 1.4394 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.8756 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 14.76 and 16.83
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.90 (-8.62%) | 17.19 | 15.68 - 17.75 | 0.3214 times | Fri 30 January 2026 | 17.40 (5.2%) | 16.68 | 15.50 - 19.14 | 0.8731 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.7953 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8616 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.8591 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.8657 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9674 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0217 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7173 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7175 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8221 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 13.88 and 17.52
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 16.846666666667 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.90 (-3.87%) | 16.68 | 15.50 - 19.14 | 0.2066 times | Wed 31 December 2025 | 16.54 (10.78%) | 15.05 | 10.61 - 17.21 | 2.0973 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.7896 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.1582 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.6287 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.7576 times | Thu 31 December 2020 | 4.51 (-34.83%) | 7.00 | 2.57 - 7.00 | 0.8787 times | Tue 31 December 2019 | 6.92 (-47.01%) | 13.01 | 4.00 - 15.44 | 0.9396 times | Mon 31 December 2018 | 13.06 (-55.56%) | 29.86 | 11.73 - 32.72 | 0.9737 times | Wed 27 December 2017 | 29.39 (59.38%) | 18.35 | 18.35 - 31.87 | 0.57 times | Fri 30 December 2016 | 18.44 (49.92%) | 12.16 | 8.09 - 20.22 | 0.915 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irsa Inversiones IRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.
IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrsaInversiones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.14 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.45 | 16.6 |
| 12 day EMA | 16.65 | 16.79 | 16.91 |
| 20 day EMA | 16.69 | 16.77 | 16.84 |
| 35 day EMA | 16.45 | 16.48 | 16.5 |
| 50 day EMA | 16.08 | 16.09 | 16.09 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.44 | 16.7 |
| 12 day SMA | 17.06 | 17.13 | 17.16 |
| 20 day SMA | 16.92 | 16.94 | 16.96 |
| 35 day SMA | 16.55 | 16.52 | 16.5 |
| 50 day SMA | 16.14 | 16.11 | 16.06 |
| 100 day SMA | 14.79 | 14.75 | 14.72 |
| 150 day SMA | 14.79 | 14.78 | 14.77 |
| 200 day SMA | 14.74 | 14.74 | 14.72 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
