Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 36.93 and 37.89
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.59 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.72 (-1.28%) | 38.06 | 37.10 - 38.06 | 0.7736 times | Wed 04 March 2026 | 38.21 (1.84%) | 37.70 | 37.30 - 38.29 | 1.2185 times | Tue 03 March 2026 | 37.52 (-1.05%) | 37.41 | 36.69 - 37.90 | 0.7216 times | Mon 02 March 2026 | 37.92 (0.37%) | 37.23 | 37.15 - 37.93 | 0.6792 times | Fri 27 February 2026 | 37.78 (-0.94%) | 37.90 | 37.40 - 38.43 | 1.2988 times | Thu 26 February 2026 | 38.14 (0.34%) | 38.02 | 38.01 - 38.53 | 0.8689 times | Wed 25 February 2026 | 38.01 (0.93%) | 37.80 | 37.21 - 38.10 | 1.0452 times | Tue 24 February 2026 | 37.66 (-0.5%) | 37.90 | 37.61 - 38.00 | 0.8443 times | Mon 23 February 2026 | 37.85 (-0.97%) | 38.20 | 37.40 - 38.59 | 0.8629 times | Fri 20 February 2026 | 38.22 (2.14%) | 37.53 | 37.30 - 38.54 | 1.6871 times | Thu 19 February 2026 | 37.42 (1.22%) | 37.00 | 36.90 - 37.86 | 0.9723 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 37.21 and 38.81
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.72 (-0.16%) | 37.23 | 36.69 - 38.29 | 0.6586 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9551 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.0944 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5269 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.3275 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.3128 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.1799 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.7495 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.1385 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.0568 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.5489 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 37.21 and 38.81
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.72 (-0.16%) | 37.23 | 36.69 - 38.29 | 0.1734 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.3733 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.1276 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3646 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9938 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7911 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.909 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0959 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0433 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.128 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0228 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 35.91 and 40.4
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 36.803333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.72 (1.95%) | 37.01 | 34.10 - 38.59 | 0.0152 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0764 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0722 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0515 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0817 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.129 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.465 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8921 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2043 times | Fri 30 December 2016 | 11.50 (-7.03%) | 12.29 | 8.86 - 14.30 | 1.2775 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.81 |
| 100 day DMA | 34.72 |
| 150 day DMA | 33.28 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.9 | 37.74 |
| 12 day EMA | 37.59 | 37.57 | 37.45 |
| 20 day EMA | 37.29 | 37.25 | 37.15 |
| 35 day EMA | 37.14 | 37.11 | 37.04 |
| 50 day EMA | 36.97 | 36.94 | 36.89 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.91 | 37.87 |
| 12 day SMA | 37.79 | 37.72 | 37.45 |
| 20 day SMA | 37.07 | 37 | 36.87 |
| 35 day SMA | 36.56 | 36.56 | 36.54 |
| 50 day SMA | 36.81 | 36.8 | 36.78 |
| 100 day SMA | 34.72 | 34.62 | 34.53 |
| 150 day SMA | 33.28 | 33.21 | 33.13 |
| 200 day SMA | 31.42 | 31.36 | 31.3 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
