Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 35.74 and 36.44
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 35.86 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.56 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.08 (1.58%) | 35.67 | 35.40 - 36.10 | 0.9173 times | Tue 20 January 2026 | 35.52 (-1.74%) | 35.30 | 34.81 - 35.80 | 1.3174 times | Fri 16 January 2026 | 36.15 (-2.67%) | 36.92 | 35.66 - 37.50 | 2.4341 times | Thu 15 January 2026 | 37.14 (-1.85%) | 37.79 | 36.85 - 38.08 | 1.0749 times | Wed 14 January 2026 | 37.84 (0.96%) | 37.58 | 37.43 - 37.91 | 0.7228 times | Tue 13 January 2026 | 37.48 (-0.66%) | 37.80 | 37.42 - 38.09 | 0.5309 times | Mon 12 January 2026 | 37.73 (-0.26%) | 37.92 | 37.60 - 38.10 | 0.6385 times | Fri 09 January 2026 | 37.83 (-0.66%) | 38.07 | 37.62 - 38.37 | 0.7063 times | Thu 08 January 2026 | 38.08 (2.2%) | 37.24 | 37.20 - 38.51 | 0.7522 times | Wed 07 January 2026 | 37.26 (-1.48%) | 37.90 | 37.19 - 37.90 | 0.9057 times | Tue 06 January 2026 | 37.82 (0.5%) | 37.60 | 37.31 - 38.09 | 1.0543 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 35.45 and 36.74
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.08 (-0.19%) | 35.30 | 34.81 - 36.10 | 0.5439 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.3146 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.2203 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6338 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1659 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7299 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.5384 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.7023 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.3993 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7515 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.3735 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 33.6 and 37.3
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.08 (-2.49%) | 37.01 | 34.81 - 38.51 | 0.7284 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3365 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9733 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7748 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8903 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0733 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0218 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1047 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0017 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0952 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2622 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 33.6 and 37.3
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 34.42 |
| Yearly Target 3 | 36.466666666667 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.08 (-2.49%) | 37.01 | 34.81 - 38.51 | 0.0042 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0765 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0723 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0516 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0818 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1336 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4666 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8942 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2067 times | Fri 30 December 2016 | 11.50 (-7.03%) | 12.29 | 8.86 - 14.30 | 1.2789 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.48 |
| 100 day DMA | 32.9 |
| 150 day DMA | 31.15 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.55 | 37.06 |
| 12 day EMA | 36.84 | 36.98 | 37.25 |
| 20 day EMA | 36.82 | 36.9 | 37.04 |
| 35 day EMA | 36.03 | 36.03 | 36.06 |
| 50 day EMA | 35.16 | 35.12 | 35.1 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.83 | 37.27 |
| 12 day SMA | 37.21 | 37.28 | 37.41 |
| 20 day SMA | 37.16 | 37.21 | 37.34 |
| 35 day SMA | 36.71 | 36.63 | 36.57 |
| 50 day SMA | 35.48 | 35.39 | 35.29 |
| 100 day SMA | 32.9 | 32.86 | 32.81 |
| 150 day SMA | 31.15 | 31.07 | 31 |
| 200 day SMA | 29.44 | 29.38 | 29.32 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
