CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 54.4 and 55.54
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 55.32 |
| Intraday Target 4 | 55.75 |
| Intraday Target 5 | 56.46 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.04 (0.18%) | 55.31 | 54.89 - 56.03 | 0.7559 times | Thu 27 August 2026 | 54.94 (-0.29%) | 54.97 | 54.00 - 55.24 | 0.9806 times | Wed 26 August 2026 | 55.10 (-1.25%) | 56.01 | 55.00 - 56.36 | 0.8472 times | Tue 25 August 2026 | 55.80 (0.16%) | 56.17 | 55.34 - 56.31 | 0.6371 times | Mon 24 August 2026 | 55.71 (0.67%) | 55.18 | 55.09 - 56.15 | 1.2764 times | Fri 21 August 2026 | 55.34 (-3.2%) | 57.01 | 55.24 - 57.31 | 0.9419 times | Thu 20 August 2026 | 57.17 (0.3%) | 57.00 | 56.53 - 57.64 | 0.9122 times | Wed 19 August 2026 | 57.00 (0.6%) | 57.17 | 55.62 - 57.66 | 1.0136 times | Tue 18 August 2026 | 56.66 (-0.49%) | 57.38 | 56.29 - 57.96 | 1.3633 times | Mon 17 August 2026 | 56.94 (-2.01%) | 57.83 | 56.25 - 58.34 | 1.2719 times | Fri 14 August 2026 | 58.11 (0.94%) | 57.78 | 57.04 - 59.05 | 1.0119 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 53.34 and 55.7
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.6133 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.7505 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.7339 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.058 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.2155 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.2047 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 0.9227 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.8518 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.2829 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.3667 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 0.9504 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 51.81 and 57.19
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.04 (-6.25%) | 59.16 | 53.95 - 59.33 | 1.0179 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.5972 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4751 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1638 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9938 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7158 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.8005 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7312 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8603 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6444 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.495 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 44.57 and 70.87
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 49.846666666667 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.04 (48.76%) | 37.01 | 34.10 - 60.40 | 0.0742 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0746 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0701 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0498 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0778 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1081 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4576 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8825 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1932 times | Fri 30 December 2016 | 11.50 (0%) | 9.85 | 8.86 - 14.30 | 0.7893 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.04 |
| 100 day DMA | 50.5 |
| 150 day DMA | 46.11 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.49 | 55.76 |
| 12 day EMA | 55.89 | 56.05 | 56.25 |
| 20 day EMA | 56.04 | 56.14 | 56.27 |
| 35 day EMA | 55.29 | 55.31 | 55.33 |
| 50 day EMA | 54.53 | 54.51 | 54.49 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.38 | 55.82 |
| 12 day SMA | 56.28 | 56.45 | 56.62 |
| 20 day SMA | 56.38 | 56.57 | 56.73 |
| 35 day SMA | 56.3 | 56.23 | 56.15 |
| 50 day SMA | 55.04 | 54.89 | 54.75 |
| 100 day SMA | 50.5 | 50.36 | 50.22 |
| 150 day SMA | 46.11 | 45.98 | 45.85 |
| 200 day SMA | 43.44 | 43.33 | 43.2 |


