Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 47.84 and 49.54
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 48.233333333333 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.93 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.36 (0.56%) | 48.00 | 47.32 - 49.02 | 0.9643 times | Fri 29 May 2026 | 48.09 (-0.43%) | 48.36 | 47.31 - 48.90 | 0.9399 times | Thu 28 May 2026 | 48.30 (1.02%) | 47.84 | 47.24 - 49.18 | 0.8394 times | Wed 27 May 2026 | 47.81 (1.31%) | 47.41 | 46.60 - 47.81 | 2.4715 times | Tue 26 May 2026 | 47.19 (-0.08%) | 47.63 | 46.75 - 47.85 | 0.807 times | Fri 22 May 2026 | 47.23 (-1.54%) | 48.00 | 46.98 - 48.15 | 0.9303 times | Thu 21 May 2026 | 47.97 (0.52%) | 47.44 | 47.15 - 48.25 | 1.09 times | Wed 20 May 2026 | 47.72 (3.42%) | 46.43 | 46.02 - 47.75 | 0.9867 times | Tue 19 May 2026 | 46.14 (-0.04%) | 45.84 | 45.29 - 46.92 | 0.3911 times | Mon 18 May 2026 | 46.16 (-0.94%) | 46.76 | 45.85 - 47.00 | 0.5796 times | Fri 15 May 2026 | 46.60 (0.76%) | 46.29 | 45.36 - 46.73 | 0.7962 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 47.84 and 49.54
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.36 (0.56%) | 48.00 | 47.32 - 49.02 | 0.2576 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.3511 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 1.0626 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.1653 times | Fri 08 May 2026 | 47.35 (8.85%) | 43.32 | 42.51 - 47.99 | 1.1942 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.4291 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.7742 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.7207 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.2855 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.7598 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 0.7777 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 47.84 and 49.54
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.36 (0.56%) | 48.00 | 47.32 - 49.02 | 0.0842 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.6499 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.4089 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0149 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.1349 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0366 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2197 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9136 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7018 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8356 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9652 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 41.23 and 56.31
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 43.88 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.36 (30.7%) | 37.01 | 34.10 - 49.18 | 0.0391 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0748 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0703 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.05 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0781 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1227 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4627 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8892 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2009 times | Fri 30 December 2016 | 11.50 (0%) | 11.31 | 8.86 - 14.30 | 1.0784 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbl Associates CBL is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 84 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.32 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.38 |
| 50 day DMA | 43.57 |
| 100 day DMA | 40.26 |
| 150 day DMA | 38.08 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.82 | 47.69 |
| 12 day EMA | 47.35 | 47.17 | 47 |
| 20 day EMA | 46.59 | 46.4 | 46.22 |
| 35 day EMA | 45.03 | 44.83 | 44.64 |
| 50 day EMA | 43.51 | 43.31 | 43.12 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.72 | 47.7 |
| 12 day SMA | 47.32 | 47.1 | 46.98 |
| 20 day SMA | 46.46 | 46.21 | 46.06 |
| 35 day SMA | 45.38 | 45.22 | 45.06 |
| 50 day SMA | 43.57 | 43.37 | 43.16 |
| 100 day SMA | 40.26 | 40.16 | 40.05 |
| 150 day SMA | 38.08 | 37.96 | 37.83 |
| 200 day SMA | 36.18 | 36.08 | 35.98 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
