Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 35.5 and 36.03
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.596666666667 |
| Intraday Target 4 | 35.93 |
| Intraday Target 5 | 36.13 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (0.37%) | 35.50 | 35.26 - 35.79 | 0.778 times | Thu 04 December 2025 | 35.61 (3.49%) | 34.47 | 34.47 - 35.80 | 1.646 times | Wed 03 December 2025 | 34.41 (3.27%) | 33.81 | 33.50 - 34.66 | 1.8511 times | Tue 02 December 2025 | 33.32 (-0.83%) | 33.70 | 33.27 - 33.70 | 0.5756 times | Mon 01 December 2025 | 33.60 (0.54%) | 33.22 | 33.22 - 33.64 | 0.907 times | Fri 28 November 2025 | 33.42 (-0.09%) | 33.50 | 33.27 - 33.50 | 0.3074 times | Wed 26 November 2025 | 33.45 (1.09%) | 33.03 | 33.03 - 33.51 | 1.0113 times | Tue 25 November 2025 | 33.09 (1.01%) | 32.52 | 32.52 - 33.20 | 0.7986 times | Mon 24 November 2025 | 32.76 (-0.91%) | 33.10 | 32.70 - 33.24 | 0.975 times | Fri 21 November 2025 | 33.06 (2.8%) | 32.25 | 32.25 - 33.31 | 1.1499 times | Thu 20 November 2025 | 32.16 (0.22%) | 32.42 | 32.15 - 32.80 | 1.5431 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 34.48 and 37.06
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.5951 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.8567 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.5657 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.2136 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.3334 times | Fri 31 October 2025 | 29.57 (0%) | 29.22 | 29.07 - 29.68 | 0.1382 times | Fri 31 October 2025 | 29.57 (-0.17%) | 29.70 | 29.07 - 29.75 | 0.6166 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.7284 times | Fri 17 October 2025 | 29.23 (4.02%) | 28.28 | 28.24 - 29.80 | 0.9447 times | Fri 10 October 2025 | 28.10 (-6.11%) | 30.00 | 28.04 - 30.08 | 1.0077 times | Fri 03 October 2025 | 29.93 (-1.19%) | 30.26 | 29.79 - 30.70 | 1.0882 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 34.48 and 37.06
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 0.3285 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0235 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.8147 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9362 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1287 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0745 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1617 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0533 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1517 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.3273 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.2819 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 28.42 and 43.12
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 30.88 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (21.52%) | 29.51 | 21.10 - 35.80 | 0.0626 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0642 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0458 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0726 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0111 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 3.6682 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.3015 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.6809 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 1.9583 times | Fri 30 December 2016 | 11.50 (-7.03%) | 12.29 | 8.86 - 14.30 | 1.1349 times | Thu 31 December 2015 | 12.37 (0%) | 13.81 | 12.06 - 15.59 | 0.201 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.96
Tomorrow's movement Prediction of Cbl Associates CBL is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.1 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.44 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.31 | 33.66 |
| 12 day EMA | 33.83 | 33.48 | 33.09 |
| 20 day EMA | 33.12 | 32.84 | 32.55 |
| 35 day EMA | 32.22 | 32.01 | 31.8 |
| 50 day EMA | 31.3 | 31.12 | 30.94 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.07 | 33.64 |
| 12 day SMA | 33.56 | 33.27 | 32.95 |
| 20 day SMA | 33.1 | 32.88 | 32.64 |
| 35 day SMA | 31.67 | 31.48 | 31.31 |
| 50 day SMA | 31.02 | 30.91 | 30.8 |
| 100 day SMA | 30.44 | 30.34 | 30.25 |
| 150 day SMA | 28.73 | 28.65 | 28.57 |
| 200 day SMA | 28.12 | 28.1 | 28.08 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
