Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 34.99 and 36.83
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 36.436666666667 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 38.28 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.15 (-2.67%) | 36.92 | 35.66 - 37.50 | 2.3372 times | Thu 15 January 2026 | 37.14 (-1.85%) | 37.79 | 36.85 - 38.08 | 1.0321 times | Wed 14 January 2026 | 37.84 (0.96%) | 37.58 | 37.43 - 37.91 | 0.694 times | Tue 13 January 2026 | 37.48 (-0.66%) | 37.80 | 37.42 - 38.09 | 0.5098 times | Mon 12 January 2026 | 37.73 (-0.26%) | 37.92 | 37.60 - 38.10 | 0.6131 times | Fri 09 January 2026 | 37.83 (-0.66%) | 38.07 | 37.62 - 38.37 | 0.6782 times | Thu 08 January 2026 | 38.08 (2.2%) | 37.24 | 37.20 - 38.51 | 0.7223 times | Wed 07 January 2026 | 37.26 (-1.48%) | 37.90 | 37.19 - 37.90 | 0.8696 times | Tue 06 January 2026 | 37.82 (0.5%) | 37.60 | 37.31 - 38.09 | 1.0124 times | Mon 05 January 2026 | 37.63 (1.9%) | 36.79 | 36.79 - 37.69 | 1.5314 times | Fri 02 January 2026 | 36.93 (-0.19%) | 37.01 | 36.72 - 37.24 | 0.7242 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 34.69 and 37.13
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.2139 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.1268 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.5853 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1532 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.6739 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.4206 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.5719 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.2922 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.694 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.2683 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 0.9831 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 34.48 and 37.33
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.15 (-2.3%) | 37.01 | 35.66 - 38.51 | 0.6144 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3529 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9853 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7843 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9012 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0865 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0343 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1183 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.014 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1087 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2777 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 34.48 and 37.33
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 36.773333333333 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.15 (-2.3%) | 37.01 | 35.66 - 38.51 | 0.0035 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0765 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0723 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0516 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0818 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1339 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4667 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8943 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2069 times | Fri 30 December 2016 | 11.50 (-7.03%) | 12.29 | 8.86 - 14.30 | 1.279 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbl Associates CBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.31
Tomorrow's movement Prediction of Cbl Associates CBL looks bearish. It has broken an important moving average level of 37.04 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.57 |
| 50 day DMA | 35.29 |
| 100 day DMA | 32.81 |
| 150 day DMA | 31 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.51 | 37.7 |
| 12 day EMA | 37.25 | 37.45 | 37.51 |
| 20 day EMA | 37.04 | 37.13 | 37.13 |
| 35 day EMA | 36.06 | 36.05 | 35.99 |
| 50 day EMA | 35.03 | 34.98 | 34.89 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.6 | 37.79 |
| 12 day SMA | 37.41 | 37.51 | 37.53 |
| 20 day SMA | 37.34 | 37.42 | 37.44 |
| 35 day SMA | 36.57 | 36.48 | 36.36 |
| 50 day SMA | 35.29 | 35.18 | 35.02 |
| 100 day SMA | 32.81 | 32.76 | 32.71 |
| 150 day SMA | 31 | 30.93 | 30.85 |
| 200 day SMA | 29.32 | 29.26 | 29.21 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
