ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong intraday Stock price targets for CblAssociates are 54.4 and 55.54

Intraday Target 154.18
Intraday Target 254.61
Intraday Target 355.32
Intraday Target 455.75
Intraday Target 556.46

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Fri 28 August 2026 55.04 (0.18%) 55.31 54.89 - 56.03 0.7559 times
Thu 27 August 2026 54.94 (-0.29%) 54.97 54.00 - 55.24 0.9806 times
Wed 26 August 2026 55.10 (-1.25%) 56.01 55.00 - 56.36 0.8472 times
Tue 25 August 2026 55.80 (0.16%) 56.17 55.34 - 56.31 0.6371 times
Mon 24 August 2026 55.71 (0.67%) 55.18 55.09 - 56.15 1.2764 times
Fri 21 August 2026 55.34 (-3.2%) 57.01 55.24 - 57.31 0.9419 times
Thu 20 August 2026 57.17 (0.3%) 57.00 56.53 - 57.64 0.9122 times
Wed 19 August 2026 57.00 (0.6%) 57.17 55.62 - 57.66 1.0136 times
Tue 18 August 2026 56.66 (-0.49%) 57.38 56.29 - 57.96 1.3633 times
Mon 17 August 2026 56.94 (-2.01%) 57.83 56.25 - 58.34 1.2719 times
Fri 14 August 2026 58.11 (0.94%) 57.78 57.04 - 59.05 1.0119 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 53.34 and 55.7

Weekly Target 152.77
Weekly Target 253.91
Weekly Target 355.133333333333
Weekly Target 456.27
Weekly Target 557.49

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Fri 28 August 2026 55.04 (-0.54%) 55.18 54.00 - 56.36 0.6133 times
Fri 21 August 2026 55.34 (-4.77%) 57.83 55.24 - 58.34 0.7505 times
Fri 14 August 2026 58.11 (2.76%) 56.01 54.74 - 59.05 0.7339 times
Fri 07 August 2026 56.55 (-3.68%) 59.16 53.95 - 59.33 1.058 times
Fri 31 July 2026 58.71 (1.98%) 57.49 57.12 - 60.40 1.2155 times
Fri 24 July 2026 57.57 (4.16%) 55.37 54.20 - 57.83 1.2047 times
Fri 17 July 2026 55.27 (5.44%) 52.63 51.41 - 55.46 0.9227 times
Fri 10 July 2026 52.42 (-0.4%) 52.21 51.49 - 54.44 0.8518 times
Thu 02 July 2026 52.63 (-1.59%) 53.20 52.09 - 55.78 1.2829 times
Fri 26 June 2026 53.48 (12.83%) 47.46 47.33 - 53.48 1.3667 times
Thu 18 June 2026 47.40 (-4.63%) 49.55 46.49 - 49.98 0.9504 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 51.81 and 57.19

Monthly Target 150.73
Monthly Target 252.88
Monthly Target 356.106666666667
Monthly Target 458.26
Monthly Target 561.49

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Fri 28 August 2026 55.04 (-6.25%) 59.16 53.95 - 59.33 1.0179 times
Fri 31 July 2026 58.71 (10.59%) 53.38 51.41 - 60.40 1.5972 times
Tue 30 June 2026 53.09 (10.4%) 48.00 46.49 - 53.64 1.4751 times
Fri 29 May 2026 48.09 (6.82%) 45.01 42.51 - 49.18 1.1638 times
Thu 30 April 2026 45.02 (17.15%) 38.60 38.36 - 45.86 0.9938 times
Tue 31 March 2026 38.43 (1.72%) 37.23 36.26 - 39.30 0.7158 times
Fri 27 February 2026 37.78 (5.53%) 35.83 34.65 - 38.59 0.8005 times
Fri 30 January 2026 35.80 (-3.24%) 37.01 34.10 - 38.51 0.7312 times
Wed 31 December 2025 37.00 (10.71%) 33.22 33.22 - 38.67 0.8603 times
Fri 28 November 2025 33.42 (13.02%) 29.70 29.61 - 33.51 0.6444 times
Fri 31 October 2025 29.57 (-3.3%) 30.50 28.04 - 30.70 0.495 times

 monthly chart CblAssociates

Yearly price and charts CblAssociates

Strong yearly Stock price targets for CblAssociates CBL are 44.57 and 70.87

Yearly Target 123.55
Yearly Target 239.29
Yearly Target 349.846666666667
Yearly Target 465.59
Yearly Target 576.15

Yearly price and volumes Cbl Associates

Date Closing Open Range Volume
Fri 28 August 2026 55.04 (48.76%) 37.01 34.10 - 60.40 0.0742 times
Wed 31 December 2025 37.00 (25.81%) 29.51 21.10 - 38.67 0.0746 times
Tue 31 December 2024 29.41 (20.43%) 24.34 20.97 - 32.20 0.0701 times
Fri 29 December 2023 24.42 (5.81%) 23.42 19.90 - 27.38 0.0498 times
Fri 30 December 2022 23.08 (-26.03%) 30.88 21.66 - 34.91 0.0778 times
Fri 31 December 2021 31.20 (34566.67%) 26.25 26.25 - 43.50 0.0121 times
Mon 02 November 2020 0.09 (-91.43%) 1.07 0.09 - 1.08 4.1081 times
Tue 31 December 2019 1.05 (-45.31%) 1.89 0.77 - 2.61 1.4576 times
Mon 31 December 2018 1.92 (-67.51%) 5.65 1.79 - 6.26 1.8825 times
Wed 27 December 2017 5.91 (-48.61%) 11.64 5.31 - 11.92 2.1932 times
Fri 30 December 2016 11.50 (0%) 9.85 8.86 - 14.30 0.7893 times

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbl Associates CBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.

CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CblAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.05 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 55.32
12 day DMA 56.28
20 day DMA 56.38
35 day DMA 56.3
50 day DMA 55.04
100 day DMA 50.5
150 day DMA 46.11
200 day DMA 43.44

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3455.4955.76
12 day EMA55.8956.0556.25
20 day EMA56.0456.1456.27
35 day EMA55.2955.3155.33
50 day EMA54.5354.5154.49

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3255.3855.82
12 day SMA56.2856.4556.62
20 day SMA56.3856.5756.73
35 day SMA56.356.2356.15
50 day SMA55.0454.8954.75
100 day SMA50.550.3650.22
150 day SMA46.1145.9845.85
200 day SMA43.4443.3343.2

Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top