Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 53.9 and 54.78
| Intraday Target 1 | 53.17 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 54.046666666667 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 54.93 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.34 (0.87%) | 53.66 | 53.46 - 54.34 | 2.5602 times | Thu 17 September 2026 | 53.87 (1.53%) | 53.41 | 53.22 - 54.27 | 0.87 times | Wed 16 September 2026 | 53.06 (-0.38%) | 53.18 | 52.27 - 53.75 | 1.121 times | Tue 15 September 2026 | 53.26 (-2.15%) | 53.54 | 52.21 - 53.68 | 0.8624 times | Mon 14 September 2026 | 54.43 (-0.55%) | 54.95 | 54.24 - 55.22 | 0.4769 times | Fri 11 September 2026 | 54.73 (0.24%) | 55.16 | 54.20 - 55.86 | 0.6834 times | Thu 10 September 2026 | 54.60 (-1.19%) | 55.00 | 54.42 - 55.64 | 1.4744 times | Wed 09 September 2026 | 55.26 (-0.36%) | 55.40 | 54.88 - 55.78 | 0.5821 times | Tue 08 September 2026 | 55.46 (0.87%) | 54.50 | 54.47 - 55.98 | 0.946 times | Fri 04 September 2026 | 54.98 (0.11%) | 54.70 | 54.56 - 55.82 | 0.4236 times | Thu 03 September 2026 | 54.92 (0.79%) | 54.94 | 54.08 - 55.60 | 0.7659 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 51.77 and 54.78
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.309 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.8191 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.0645 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.6425 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.7862 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.7688 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.1082 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.2733 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.2619 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 0.9665 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.8923 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 51.39 and 55.16
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.34 (-0.64%) | 54.83 | 52.21 - 55.98 | 0.8686 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0667 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.5449 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4268 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1257 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9612 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6924 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.7743 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7072 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8321 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6233 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 44.22 and 70.52
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 49.613333333333 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.34 (46.86%) | 37.01 | 34.10 - 60.40 | 0.0827 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0745 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.07 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0498 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0778 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1046 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4563 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8809 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1913 times | Fri 30 December 2016 | 11.50 (0%) | 10.73 | 10.27 - 14.30 | 0.6668 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbl Associates CBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cbl Associates CBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.47
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.69 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.7 |
| 100 day DMA | 52.04 |
| 150 day DMA | 47.84 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.85 | 53.84 |
| 12 day EMA | 54.37 | 54.37 | 54.46 |
| 20 day EMA | 54.69 | 54.73 | 54.82 |
| 35 day EMA | 54.93 | 54.97 | 55.04 |
| 50 day EMA | 55.25 | 55.29 | 55.35 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.87 | 54.02 |
| 12 day SMA | 54.45 | 54.41 | 54.47 |
| 20 day SMA | 54.69 | 54.83 | 54.99 |
| 35 day SMA | 55.66 | 55.78 | 55.93 |
| 50 day SMA | 55.7 | 55.65 | 55.61 |
| 100 day SMA | 52.04 | 51.95 | 51.85 |
| 150 day SMA | 47.84 | 47.71 | 47.6 |
| 200 day SMA | 44.97 | 44.87 | 44.77 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
