Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 45.26 and 46.71
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.273333333333 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.72 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.57 (0.32%) | 46.62 | 45.40 - 46.85 | 0.9868 times | Mon 11 May 2026 | 46.42 (-1.96%) | 47.61 | 46.38 - 48.64 | 0.7632 times | Fri 08 May 2026 | 47.35 (7.74%) | 44.82 | 44.78 - 47.99 | 1.3246 times | Thu 07 May 2026 | 43.95 (-0.43%) | 44.04 | 43.25 - 44.99 | 0.5817 times | Wed 06 May 2026 | 44.14 (0.82%) | 44.21 | 43.87 - 44.77 | 0.5802 times | Tue 05 May 2026 | 43.78 (1.09%) | 43.59 | 43.12 - 44.25 | 1.0826 times | Mon 04 May 2026 | 43.31 (-0.44%) | 43.32 | 42.51 - 43.46 | 0.7972 times | Fri 01 May 2026 | 43.50 (-3.38%) | 45.01 | 43.27 - 45.01 | 1.0079 times | Thu 30 April 2026 | 45.02 (0.11%) | 44.97 | 44.83 - 45.86 | 1.4294 times | Wed 29 April 2026 | 44.97 (-0.31%) | 44.87 | 44.60 - 45.23 | 1.4466 times | Tue 28 April 2026 | 45.11 (-0.07%) | 45.59 | 44.78 - 45.67 | 0.8746 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 44.37 and 47.61
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.57 (-1.65%) | 47.61 | 45.40 - 48.64 | 0.5464 times | Fri 08 May 2026 | 47.35 (8.85%) | 43.32 | 42.51 - 47.99 | 1.3632 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.6314 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.8837 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.8227 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.4674 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.8674 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 0.8878 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.6432 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 0.8868 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.6906 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 44.54 and 50.67
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.57 (3.44%) | 45.01 | 42.51 - 48.64 | 0.6453 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.4277 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0285 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.1501 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0505 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.236 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9258 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7112 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8468 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9781 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9719 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 40.34 and 54.88
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 43.103333333333 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.57 (25.86%) | 37.01 | 34.10 - 48.64 | 0.0324 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0749 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0704 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.05 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0781 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0122 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1255 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4637 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8904 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2024 times | Fri 30 December 2016 | 11.50 (0%) | 12.30 | 8.86 - 14.30 | 1.1339 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CblAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.52 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.11 |
| 100 day DMA | 38.98 |
| 150 day DMA | 36.53 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.55 | 45.12 |
| 12 day EMA | 45.05 | 44.77 | 44.47 |
| 20 day EMA | 44.28 | 44.04 | 43.79 |
| 35 day EMA | 42.82 | 42.6 | 42.38 |
| 50 day EMA | 41.31 | 41.1 | 40.88 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.13 | 44.51 |
| 12 day SMA | 44.94 | 44.75 | 44.64 |
| 20 day SMA | 44.52 | 44.31 | 44.09 |
| 35 day SMA | 42.58 | 42.32 | 42.06 |
| 50 day SMA | 41.11 | 40.94 | 40.77 |
| 100 day SMA | 38.98 | 38.88 | 38.79 |
| 150 day SMA | 36.53 | 36.42 | 36.31 |
| 200 day SMA | 34.9 | 34.8 | 34.7 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
