Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 36.28 and 36.99
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 36.823333333333 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.53 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (-0.92%) | 37.10 | 36.50 - 37.21 | 0.5497 times | Wed 24 December 2025 | 37.10 (0.73%) | 36.71 | 36.37 - 37.19 | 0.3793 times | Tue 23 December 2025 | 36.83 (-1.18%) | 37.27 | 36.78 - 37.30 | 1.1308 times | Mon 22 December 2025 | 37.27 (0.49%) | 37.00 | 36.80 - 37.40 | 0.8078 times | Fri 19 December 2025 | 37.09 (-2.91%) | 38.01 | 36.94 - 38.11 | 1.5265 times | Thu 18 December 2025 | 38.20 (1.35%) | 37.94 | 37.90 - 38.67 | 1.2402 times | Wed 17 December 2025 | 37.69 (0.37%) | 37.73 | 37.32 - 38.26 | 1.0653 times | Tue 16 December 2025 | 37.55 (0.21%) | 37.49 | 37.40 - 38.00 | 1.3234 times | Mon 15 December 2025 | 37.47 (1.05%) | 37.32 | 37.15 - 37.58 | 0.889 times | Fri 12 December 2025 | 37.08 (0.62%) | 36.99 | 36.81 - 37.39 | 1.0882 times | Thu 11 December 2025 | 36.85 (2.62%) | 36.00 | 36.00 - 36.90 | 1.1288 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 36.05 and 37.08
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7024 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.4804 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6382 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.3466 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7232 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.3217 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.0246 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.1257 times | Fri 31 October 2025 | 29.57 (0%) | 29.22 | 29.07 - 29.68 | 0.1167 times | Fri 31 October 2025 | 29.57 (-0.17%) | 29.70 | 29.07 - 29.75 | 0.5205 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.6149 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 34.99 and 40.44
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (9.99%) | 33.22 | 33.22 - 38.67 | 1.1532 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9362 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7452 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8563 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0324 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9828 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0626 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9635 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0535 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2141 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.1726 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 28.93 and 46.5
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 32.176666666667 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 49.75 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (24.99%) | 29.51 | 21.10 - 38.67 | 0.0672 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0641 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0458 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0725 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0111 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 3.6665 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.3009 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.6801 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 1.9574 times | Fri 30 December 2016 | 11.50 (-7.03%) | 12.29 | 8.86 - 14.30 | 1.1344 times | Thu 31 December 2015 | 12.37 (0%) | 15.12 | 12.06 - 15.59 | 0.1439 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.15 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.09 |
| 100 day DMA | 31.79 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.15 | 37.18 |
| 12 day EMA | 36.76 | 36.76 | 36.7 |
| 20 day EMA | 36.07 | 36 | 35.88 |
| 35 day EMA | 34.68 | 34.56 | 34.41 |
| 50 day EMA | 33.15 | 33 | 32.83 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.3 | 37.42 |
| 12 day SMA | 37.15 | 37.06 | 36.92 |
| 20 day SMA | 36.15 | 35.98 | 35.78 |
| 35 day SMA | 34.58 | 34.41 | 34.21 |
| 50 day SMA | 33.09 | 32.95 | 32.79 |
| 100 day SMA | 31.79 | 31.71 | 31.61 |
| 150 day SMA | 29.85 | 29.77 | 29.7 |
| 200 day SMA | 28.58 | 28.54 | 28.5 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
