Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 43.51 and 44.17
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 44.026666666667 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.69 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.92 (-0.18%) | 43.99 | 43.75 - 44.41 | 0.7996 times | Mon 20 April 2026 | 44.00 (0.32%) | 43.75 | 43.75 - 44.26 | 0.5656 times | Fri 17 April 2026 | 43.86 (2%) | 43.25 | 43.25 - 44.23 | 0.5814 times | Thu 16 April 2026 | 43.00 (1.61%) | 42.08 | 42.08 - 43.02 | 0.5781 times | Wed 15 April 2026 | 42.32 (-0.14%) | 42.19 | 41.84 - 42.37 | 0.7588 times | Tue 14 April 2026 | 42.38 (1.19%) | 41.71 | 41.38 - 42.64 | 0.8002 times | Mon 13 April 2026 | 41.88 (-1.87%) | 42.60 | 41.31 - 42.60 | 0.9504 times | Fri 10 April 2026 | 42.68 (0%) | 42.44 | 42.02 - 43.21 | 0.9221 times | Thu 09 April 2026 | 42.68 (2.45%) | 41.43 | 41.43 - 42.98 | 1.5704 times | Wed 08 April 2026 | 41.66 (1.63%) | 41.50 | 41.40 - 42.15 | 2.4735 times | Tue 07 April 2026 | 40.99 (-0.1%) | 40.98 | 40.10 - 41.49 | 1.0048 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 43.84 and 44.5
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.92 (0.14%) | 43.75 | 43.75 - 44.41 | 0.3686 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.9907 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.767 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 1.0445 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.069 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7745 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0678 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8316 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9722 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.114 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5363 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 41.14 and 47.19
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.92 (14.29%) | 38.60 | 38.36 - 44.41 | 0.8773 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0274 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.278 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0494 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.27 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9249 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7362 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.846 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0199 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9709 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0498 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 39.01 and 49.32
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 40.81 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.92 (18.7%) | 37.01 | 34.10 - 44.41 | 0.0259 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0764 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0722 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0515 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0816 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1246 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4634 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8901 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.202 times | Fri 30 December 2016 | 11.50 (0%) | 9.97 | 8.86 - 14.30 | 1.1765 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.53 |
| 20 day DMA | 40.85 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.5 |
| 150 day DMA | 35.16 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.26 | 42.89 |
| 12 day EMA | 42.41 | 42.14 | 41.8 |
| 20 day EMA | 41.4 | 41.14 | 40.84 |
| 35 day EMA | 40.16 | 39.94 | 39.7 |
| 50 day EMA | 39 | 38.8 | 38.59 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.11 | 42.69 |
| 12 day SMA | 42.53 | 42.24 | 41.86 |
| 20 day SMA | 40.85 | 40.52 | 40.19 |
| 35 day SMA | 39.5 | 39.32 | 39.15 |
| 50 day SMA | 38.72 | 38.57 | 38.42 |
| 100 day SMA | 37.5 | 37.39 | 37.28 |
| 150 day SMA | 35.16 | 35.07 | 34.99 |
| 200 day SMA | 33.65 | 33.56 | 33.47 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
