Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 55.77 and 58.25
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 56.33 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 58.81 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.55 (4.12%) | 55.12 | 54.98 - 57.46 | 0.8192 times | Thu 06 August 2026 | 54.31 (-4.16%) | 57.08 | 53.95 - 57.08 | 0.9119 times | Wed 05 August 2026 | 56.67 (0.19%) | 56.50 | 55.46 - 57.37 | 0.8138 times | Tue 04 August 2026 | 56.56 (-3.25%) | 58.07 | 56.46 - 58.31 | 0.9624 times | Mon 03 August 2026 | 58.46 (-0.43%) | 59.16 | 58.16 - 59.33 | 1.1462 times | Fri 31 July 2026 | 58.71 (0.74%) | 58.64 | 57.12 - 58.91 | 0.9832 times | Thu 30 July 2026 | 58.28 (-1.75%) | 59.47 | 58.06 - 59.47 | 0.8168 times | Wed 29 July 2026 | 59.32 (-1.22%) | 60.00 | 58.94 - 60.40 | 1.1539 times | Tue 28 July 2026 | 60.05 (2.81%) | 58.93 | 58.50 - 60.18 | 1.4477 times | Mon 27 July 2026 | 58.41 (1.46%) | 57.49 | 57.33 - 58.64 | 0.9449 times | Fri 24 July 2026 | 57.57 (2.84%) | 56.29 | 55.61 - 57.83 | 0.8286 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 52.56 and 57.94
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 56.61 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 0.9996 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.1485 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.1383 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 0.8718 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.8048 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.2121 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.2914 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 0.898 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.8097 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.8256 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 0.9123 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 52.56 and 57.94
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 0.366 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.7132 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.5821 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.2483 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.0659 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7678 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.8586 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7842 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9228 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6912 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5309 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 45.33 and 71.63
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 50.35 |
| Yearly Target 4 | 66.6 |
| Yearly Target 5 | 76.65 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.55 (52.84%) | 37.01 | 34.10 - 60.40 | 0.0684 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0746 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0701 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0498 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0779 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1106 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4585 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8836 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1945 times | Fri 30 December 2016 | 11.50 (0%) | 9.62 | 8.86 - 14.30 | 0.8757 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbl Associates CBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.92
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 57.57 |
| 20 day DMA | 56.28 |
| 35 day DMA | 54.49 |
| 50 day DMA | 52.68 |
| 100 day DMA | 47.82 |
| 150 day DMA | 44.18 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.41 | 57.46 |
| 12 day EMA | 56.7 | 56.73 | 57.17 |
| 20 day EMA | 56.09 | 56.04 | 56.22 |
| 35 day EMA | 54.51 | 54.39 | 54.39 |
| 50 day EMA | 52.63 | 52.47 | 52.4 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.94 | 57.74 |
| 12 day SMA | 57.57 | 57.6 | 57.7 |
| 20 day SMA | 56.28 | 56.07 | 55.96 |
| 35 day SMA | 54.49 | 54.22 | 54.04 |
| 50 day SMA | 52.68 | 52.51 | 52.37 |
| 100 day SMA | 47.82 | 47.62 | 47.45 |
| 150 day SMA | 44.18 | 44.05 | 43.94 |
| 200 day SMA | 41.45 | 41.31 | 41.19 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
