Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 35.51 and 37.39
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.73 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.37 (2.94%) | 35.42 | 34.65 - 36.53 | 1.4954 times | Wed 11 February 2026 | 35.33 (-3.36%) | 36.75 | 35.29 - 36.80 | 0.6653 times | Tue 10 February 2026 | 36.56 (0.49%) | 36.47 | 36.43 - 36.82 | 0.5494 times | Mon 09 February 2026 | 36.38 (-0.14%) | 36.50 | 36.11 - 36.60 | 0.5512 times | Fri 06 February 2026 | 36.43 (0.47%) | 36.40 | 36.23 - 36.86 | 0.9801 times | Thu 05 February 2026 | 36.26 (1.68%) | 35.91 | 35.79 - 36.46 | 1.133 times | Wed 04 February 2026 | 35.66 (-1.74%) | 36.61 | 35.60 - 36.70 | 0.9395 times | Tue 03 February 2026 | 36.29 (-1.09%) | 36.80 | 36.00 - 37.18 | 1.1054 times | Mon 02 February 2026 | 36.69 (2.49%) | 35.83 | 35.70 - 37.08 | 1.1901 times | Fri 30 January 2026 | 35.80 (0.22%) | 35.60 | 34.50 - 35.81 | 1.3907 times | Thu 29 January 2026 | 35.72 (4.57%) | 34.31 | 34.30 - 35.73 | 0.9236 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 34.43 and 36.6
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.37 (-0.16%) | 36.50 | 34.65 - 36.82 | 0.9 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.4759 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.3265 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.8426 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.2799 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.188 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6171 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1615 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7106 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.4978 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6574 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 35.51 and 38.04
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.37 (1.59%) | 35.83 | 34.65 - 37.18 | 0.5545 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.124 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3602 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9906 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7885 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9061 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0924 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0399 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1244 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0195 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1146 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 33.03 and 37.44
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 36.326666666667 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.37 (-1.7%) | 37.01 | 34.10 - 38.51 | 0.0096 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0765 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0723 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0516 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0817 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1314 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4658 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8931 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2056 times | Fri 30 December 2016 | 11.50 (-7.03%) | 12.29 | 8.86 - 14.30 | 1.2782 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.51 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.24 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36 | 36.34 |
| 12 day EMA | 36.12 | 36.07 | 36.2 |
| 20 day EMA | 36.16 | 36.14 | 36.23 |
| 35 day EMA | 36.11 | 36.09 | 36.14 |
| 50 day EMA | 36.21 | 36.2 | 36.24 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.19 | 36.26 |
| 12 day SMA | 35.97 | 35.87 | 35.91 |
| 20 day SMA | 35.96 | 36.03 | 36.14 |
| 35 day SMA | 36.57 | 36.6 | 36.65 |
| 50 day SMA | 36.51 | 36.45 | 36.41 |
| 100 day SMA | 33.58 | 33.52 | 33.48 |
| 150 day SMA | 32.24 | 32.17 | 32.1 |
| 200 day SMA | 30.45 | 30.39 | 30.34 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
