Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 53.34 and 54.6
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.31 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 55.57 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.21 (-0.9%) | 54.57 | 53.73 - 54.99 | 0.56 times | Fri 02 October 2026 | 54.70 (0.61%) | 54.61 | 54.38 - 55.20 | 0.7027 times | Thu 01 October 2026 | 54.37 (1.89%) | 53.31 | 52.89 - 54.50 | 1.2504 times | Wed 30 September 2026 | 53.36 (0%) | 53.45 | 52.54 - 53.74 | 1.674 times | Tue 29 September 2026 | 53.36 (1.97%) | 51.99 | 51.56 - 53.41 | 1.1685 times | Mon 28 September 2026 | 52.33 (0.81%) | 51.83 | 51.56 - 52.47 | 0.5758 times | Fri 25 September 2026 | 51.91 (-0.76%) | 52.43 | 50.92 - 52.45 | 0.9205 times | Thu 24 September 2026 | 52.31 (-1.41%) | 52.62 | 51.64 - 53.24 | 1.5129 times | Wed 23 September 2026 | 53.06 (-1.69%) | 53.55 | 52.50 - 53.71 | 0.7556 times | Tue 22 September 2026 | 53.97 (0.86%) | 53.98 | 53.35 - 54.57 | 0.8796 times | Mon 21 September 2026 | 53.51 (-1.53%) | 54.40 | 53.39 - 54.51 | 1.4916 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 53.34 and 54.6
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.21 (-0.9%) | 54.57 | 53.73 - 54.99 | 0.1215 times | Fri 02 October 2026 | 54.70 (5.37%) | 51.83 | 51.56 - 55.20 | 1.1655 times | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 1.2065 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.5121 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.9462 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.2297 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.7422 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.9082 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.8881 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.2802 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.4708 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 53.55 and 55.86
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.21 (1.59%) | 53.31 | 52.89 - 55.20 | 0.1433 times | Wed 30 September 2026 | 53.36 (-2.43%) | 54.83 | 50.92 - 55.98 | 1.3974 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0873 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.5747 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4543 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1474 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9798 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7058 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.7892 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7209 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8482 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 44.16 and 70.46
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 49.57 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 75.87 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.21 (46.51%) | 37.01 | 34.10 - 60.40 | 0.0885 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0744 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.07 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0497 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0777 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1022 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4555 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8798 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.19 times | Fri 30 December 2016 | 11.50 (0%) | 12.27 | 10.27 - 14.30 | 0.5941 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CblAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.81 |
| 35 day DMA | 54.53 |
| 50 day DMA | 55.43 |
| 100 day DMA | 52.97 |
| 150 day DMA | 49.02 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.89 | 53.48 |
| 12 day EMA | 53.75 | 53.67 | 53.48 |
| 20 day EMA | 53.94 | 53.91 | 53.83 |
| 35 day EMA | 54.6 | 54.62 | 54.61 |
| 50 day EMA | 55.36 | 55.41 | 55.44 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.62 | 53.07 |
| 12 day SMA | 53.45 | 53.42 | 53.29 |
| 20 day SMA | 53.81 | 53.84 | 53.85 |
| 35 day SMA | 54.53 | 54.65 | 54.73 |
| 50 day SMA | 55.43 | 55.5 | 55.52 |
| 100 day SMA | 52.97 | 52.89 | 52.81 |
| 150 day SMA | 49.02 | 48.91 | 48.8 |
| 200 day SMA | 45.97 | 45.89 | 45.8 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
