Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 49.6 and 50.79
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 50.513333333333 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.7 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (-0.69%) | 51.16 | 49.97 - 51.16 | 0.9219 times | Thu 29 October 2026 | 50.76 (2.28%) | 50.18 | 49.88 - 50.76 | 1.1443 times | Wed 28 October 2026 | 49.63 (0.22%) | 49.69 | 49.00 - 49.69 | 1.382 times | Tue 27 October 2026 | 49.52 (-0.4%) | 49.73 | 49.27 - 49.73 | 0.9019 times | Mon 26 October 2026 | 49.72 (-0.38%) | 50.18 | 49.56 - 50.59 | 0.7172 times | Fri 23 October 2026 | 49.91 (0.16%) | 49.95 | 49.32 - 50.00 | 0.7107 times | Thu 22 October 2026 | 49.83 (2.11%) | 48.80 | 48.54 - 49.90 | 0.916 times | Wed 21 October 2026 | 48.80 (-1.19%) | 49.37 | 48.63 - 49.37 | 1.07 times | Tue 20 October 2026 | 49.39 (2.62%) | 48.26 | 47.74 - 49.69 | 1.379 times | Mon 19 October 2026 | 48.13 (-2.71%) | 49.16 | 47.96 - 49.38 | 0.857 times | Fri 16 October 2026 | 49.47 (1.29%) | 49.21 | 49.04 - 49.87 | 1.3643 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 49.71 and 51.87
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (1%) | 50.18 | 49.00 - 51.16 | 0.6582 times | Fri 23 October 2026 | 49.91 (0.89%) | 49.16 | 47.74 - 50.00 | 0.6407 times | Fri 16 October 2026 | 49.47 (1.98%) | 48.63 | 47.08 - 49.87 | 1.1922 times | Fri 09 October 2026 | 48.51 (-11.32%) | 54.57 | 47.04 - 54.99 | 1.873 times | Fri 02 October 2026 | 54.70 (5.37%) | 51.83 | 51.56 - 55.20 | 0.9657 times | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 0.9996 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.2528 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.7839 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.0188 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.6149 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.7525 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 44.65 and 52.81
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (-5.53%) | 53.31 | 47.04 - 55.20 | 1.3174 times | Wed 30 September 2026 | 53.36 (-2.43%) | 54.83 | 50.92 - 55.98 | 1.2309 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 0.9578 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.3872 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.2811 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.0107 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.8631 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6217 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.6952 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.635 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.7472 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 42.26 and 68.56
| Yearly Target 1 | 22 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 48.303333333333 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 74.6 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (36.24%) | 37.01 | 34.10 - 60.40 | 0.1003 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0744 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0699 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0497 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0776 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.0973 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4538 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8775 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1874 times | Fri 30 December 2016 | 11.50 (0%) | 12.69 | 10.27 - 14.30 | 0.502 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.48 |
| 35 day DMA | 51.18 |
| 50 day DMA | 52.32 |
| 100 day DMA | 53.29 |
| 150 day DMA | 50.49 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.96 | 49.56 |
| 12 day EMA | 49.87 | 49.77 | 49.59 |
| 20 day EMA | 50.17 | 50.14 | 50.08 |
| 35 day EMA | 51.15 | 51.19 | 51.22 |
| 50 day EMA | 52.5 | 52.59 | 52.66 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.91 | 49.72 |
| 12 day SMA | 49.53 | 49.32 | 49.1 |
| 20 day SMA | 49.48 | 49.69 | 49.87 |
| 35 day SMA | 51.18 | 51.3 | 51.41 |
| 50 day SMA | 52.32 | 52.46 | 52.58 |
| 100 day SMA | 53.29 | 53.28 | 53.26 |
| 150 day SMA | 50.49 | 50.4 | 50.31 |
| 200 day SMA | 47.1 | 47.03 | 46.97 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
