Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 54.42 and 56.32
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 54.07 |
| Intraday Target 3 | 54.763333333333 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.66 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.27 (1.94%) | 53.90 | 53.56 - 55.46 | 1.3996 times | Thu 16 July 2026 | 54.22 (2.15%) | 53.28 | 53.24 - 54.81 | 1.1115 times | Wed 15 July 2026 | 53.08 (1.28%) | 52.29 | 52.29 - 53.44 | 0.9457 times | Tue 14 July 2026 | 52.41 (1.37%) | 52.18 | 51.73 - 53.59 | 0.9737 times | Mon 13 July 2026 | 51.70 (-1.37%) | 52.63 | 51.41 - 53.68 | 0.7692 times | Fri 10 July 2026 | 52.42 (0.59%) | 52.17 | 51.62 - 52.62 | 0.4055 times | Thu 09 July 2026 | 52.11 (0.5%) | 52.14 | 51.75 - 53.33 | 0.6835 times | Wed 08 July 2026 | 51.85 (-3.14%) | 53.48 | 51.49 - 54.02 | 0.5238 times | Tue 07 July 2026 | 53.53 (1.19%) | 53.09 | 52.85 - 54.44 | 1.6813 times | Mon 06 July 2026 | 52.90 (0.51%) | 52.21 | 52.08 - 53.96 | 1.506 times | Thu 02 July 2026 | 52.63 (-4.79%) | 55.13 | 52.09 - 55.78 | 2.0271 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 53.34 and 57.39
| Weekly Target 1 | 50 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 54.046666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 0.9549 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.8815 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.3276 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.4144 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 0.9835 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.8869 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9043 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 0.9992 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.7859 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.8619 times | Fri 08 May 2026 | 47.35 (8.85%) | 43.32 | 42.51 - 47.99 | 0.8832 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 53.34 and 57.71
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.27 (4.11%) | 53.38 | 51.41 - 55.78 | 0.939 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.6962 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.3382 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1427 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8231 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.9205 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8408 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9893 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.741 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5692 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.6778 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 44.69 and 66.37
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 48.383333333333 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 70.06 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.27 (49.38%) | 37.01 | 34.10 - 55.78 | 0.0586 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0747 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0702 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0499 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0779 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1146 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4599 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8855 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1966 times | Fri 30 December 2016 | 11.50 (0%) | 11.59 | 8.86 - 14.30 | 0.9771 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbl Associates CBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91
Tomorrow's movement Prediction of Cbl Associates CBL is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 105 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.12 |
| 20 day DMA | 52.41 |
| 35 day DMA | 50.72 |
| 50 day DMA | 49.45 |
| 100 day DMA | 44.89 |
| 150 day DMA | 42.15 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.11 | 52.55 |
| 12 day EMA | 53.01 | 52.6 | 52.31 |
| 20 day EMA | 52.26 | 51.94 | 51.7 |
| 35 day EMA | 50.92 | 50.66 | 50.45 |
| 50 day EMA | 49.42 | 49.18 | 48.97 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 52.77 | 52.34 |
| 12 day SMA | 53.12 | 52.94 | 52.86 |
| 20 day SMA | 52.41 | 52.01 | 51.7 |
| 35 day SMA | 50.72 | 50.51 | 50.31 |
| 50 day SMA | 49.45 | 49.22 | 49 |
| 100 day SMA | 44.89 | 44.72 | 44.55 |
| 150 day SMA | 42.15 | 42.02 | 41.9 |
| 200 day SMA | 39.37 | 39.25 | 39.13 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
