Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 52.78 and 54.19
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 53.01 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 54.42 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.48 (1.25%) | 53.30 | 52.07 - 53.48 | 0.5267 times | Thu 25 June 2026 | 52.82 (3.59%) | 51.21 | 51.18 - 53.09 | 1.3939 times | Wed 24 June 2026 | 50.99 (1.8%) | 50.39 | 49.94 - 51.23 | 0.9755 times | Tue 23 June 2026 | 50.09 (0.99%) | 49.60 | 49.45 - 50.50 | 0.9999 times | Mon 22 June 2026 | 49.60 (4.64%) | 47.46 | 47.33 - 49.67 | 1.6267 times | Thu 18 June 2026 | 47.40 (0.34%) | 47.72 | 47.16 - 48.14 | 1.2206 times | Wed 17 June 2026 | 47.24 (-1.87%) | 47.84 | 46.49 - 48.15 | 1.0805 times | Tue 16 June 2026 | 48.14 (0.69%) | 48.00 | 47.16 - 48.30 | 0.713 times | Mon 15 June 2026 | 47.81 (-3.8%) | 49.55 | 47.57 - 49.98 | 0.826 times | Fri 12 June 2026 | 49.70 (-0.1%) | 49.43 | 49.11 - 49.75 | 0.6373 times | Thu 11 June 2026 | 49.75 (-0.64%) | 50.43 | 49.41 - 50.98 | 0.7785 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 50.41 and 56.56
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 51.43 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.5129 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.052 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9486 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9672 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.0689 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8406 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.9219 times | Fri 08 May 2026 | 47.35 (8.85%) | 43.32 | 42.51 - 47.99 | 0.9447 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.1306 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.6125 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.5702 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 49.99 and 56.98
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.48 (11.21%) | 48.00 | 46.49 - 53.48 | 1.573 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.4022 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1973 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8625 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.9645 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8809 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.0366 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.7764 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5964 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7102 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.8202 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 43.79 and 63.17
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 47.02 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.48 (44.54%) | 37.01 | 34.10 - 53.48 | 0.05 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0747 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0703 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0499 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.078 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1182 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4611 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8871 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1985 times | Fri 30 December 2016 | 11.50 (0%) | 12.18 | 8.86 - 14.30 | 1.0316 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.69
Tomorrow's movement Prediction of Cbl Associates CBL is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.16 |
| 35 day DMA | 48.13 |
| 50 day DMA | 46.97 |
| 100 day DMA | 42.56 |
| 150 day DMA | 40.3 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 50.72 | 49.67 |
| 12 day EMA | 50.21 | 49.61 | 49.03 |
| 20 day EMA | 49.37 | 48.94 | 48.53 |
| 35 day EMA | 48.13 | 47.81 | 47.51 |
| 50 day EMA | 47.05 | 46.79 | 46.54 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 50.18 | 49.06 |
| 12 day SMA | 49.76 | 49.45 | 49.05 |
| 20 day SMA | 49.16 | 48.9 | 48.65 |
| 35 day SMA | 48.13 | 47.87 | 47.61 |
| 50 day SMA | 46.97 | 46.75 | 46.54 |
| 100 day SMA | 42.56 | 42.38 | 42.21 |
| 150 day SMA | 40.3 | 40.16 | 40.03 |
| 200 day SMA | 37.85 | 37.74 | 37.63 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
