Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for NYSE stock CBL Cbl Associates. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 55.37 and Closed at: 55.55, which is 0.5% of previous session's close. It moved within a range of 54.58 and 55.93
The session was a Bullish session with an average volume of 437700, which is 25.75% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 55.07 and resistance for tomorrow is 56.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.78, 54 resistance for tomorrow's hourly charts is 56.13, 56.7
10 Day SMA for Cbl Associates (CBL) is 53.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 52.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 49.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 45.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 39.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 52.81 and 200 DMA is at 39.62, while 50 DMA and 100 DMA are at 49.68 and 45.13 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 52.81 and 20 EMA is at 52.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 55.55 | 52.81 | 52.57 |
| 17 Fri Jul | 55.27 | 52.41 | 52.26 |
| 16 Thu Jul | 54.22 | 52.01 | 51.94 |
| 15 Wed Jul | 53.08 | 51.7 | 51.7 |
| 14 Tue Jul | 52.41 | 51.44 | 51.55 |
| 13 Mon Jul | 51.70 | 51.3 | 51.46 |
Cbl Associates (CBL) moving average of 50 SMA is at 49.68 and 50 EMA is at 49.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 55.55 | 49.68 | 49.8 |
| 17 Fri Jul | 55.27 | 49.45 | 49.57 |
| 16 Thu Jul | 54.22 | 49.23 | 49.34 |
| 15 Wed Jul | 53.08 | 49.02 | 49.14 |
| 14 Tue Jul | 52.41 | 48.83 | 48.98 |
| 13 Mon Jul | 51.70 | 48.65 | 48.84 |
Cbl Associates (CBL) moving average of 100 SMA is at 45.13 and 100 EMA is at 46.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 55.55 | 45.13 | 46.19 |
| 17 Fri Jul | 55.27 | 44.96 | 46 |
| 16 Thu Jul | 54.22 | 44.78 | 45.81 |
| 15 Wed Jul | 53.08 | 44.62 | 45.64 |
| 14 Tue Jul | 52.41 | 44.46 | 45.49 |
| 13 Mon Jul | 51.70 | 44.31 | 45.35 |
Cbl Associates (CBL) moving average of 200 SMA is at 39.62 and 200 EMA is at 41.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 55.55 | 39.62 | 41.41 |
| 17 Fri Jul | 55.27 | 39.5 | 41.27 |
| 16 Thu Jul | 54.22 | 39.38 | 41.13 |
| 15 Wed Jul | 53.08 | 39.25 | 41 |
| 14 Tue Jul | 52.41 | 39.14 | 40.88 |
| 13 Mon Jul | 51.70 | 39.03 | 40.76 |
Cbl Associates has performed better than Yum China in short term. Holding Cbl Associates could be a better choice for now!
Yelp Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Yelp Inc, about 5.18% more returns!
Cbl Associates has performed better than Stag Industrial in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Suburban Propane in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Advance Auto in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Ares Commercial in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Abercrombie Fitch in short term. Holding Cbl Associates could be a better choice for now!
Evolent Health has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Evolent Health, about 20.37% more returns!
Cbl Associates has performed better than Hannon Armstrong in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Marinemax Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Iron Mountain in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Irsa Inversiones in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Kimco Realty in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Kroger Company in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Mcdonald S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Norwegian Cruise in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Ryder System in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Ready Capital in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Cbl Associates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
