Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for NYSE stock CBL Cbl Associates. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 35.50 and Closed at: 35.74, which is 0.36% of previous session's close. It moved within a range of 35.26 and 35.79
The session was a Bullish session with an average volume of 113400, which is -111.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 35.5 and resistance for tomorrow is 36.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.4, 35.07 resistance for tomorrow's hourly charts is 35.93, 36.13
10 Day SMA for Cbl Associates (CBL) is 33.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 33.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 31.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 28.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 33.1 and 200 DMA is at 28.12, while 50 DMA and 100 DMA are at 31.02 and 30.44 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 33.1 and 20 EMA is at 33.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 35.74 | 33.1 | 33.12 |
| 04 Thu Dec | 35.61 | 32.88 | 32.84 |
| 03 Wed Dec | 34.41 | 32.64 | 32.55 |
| 02 Tue Dec | 33.32 | 32.44 | 32.35 |
| 01 Mon Dec | 33.60 | 32.25 | 32.25 |
| 28 Fri Nov | 33.42 | 32.05 | 32.11 |
Cbl Associates (CBL) moving average of 50 SMA is at 31.02 and 50 EMA is at 31.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 35.74 | 31.02 | 31.72 |
| 04 Thu Dec | 35.61 | 30.91 | 31.56 |
| 03 Wed Dec | 34.41 | 30.8 | 31.39 |
| 02 Tue Dec | 33.32 | 30.71 | 31.27 |
| 01 Mon Dec | 33.60 | 30.65 | 31.19 |
| 28 Fri Nov | 33.42 | 30.58 | 31.09 |
Cbl Associates (CBL) moving average of 100 SMA is at 30.44 and 100 EMA is at 30.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 35.74 | 30.44 | 30.46 |
| 04 Thu Dec | 35.61 | 30.34 | 30.35 |
| 03 Wed Dec | 34.41 | 30.25 | 30.24 |
| 02 Tue Dec | 33.32 | 30.17 | 30.16 |
| 01 Mon Dec | 33.60 | 30.1 | 30.1 |
| 28 Fri Nov | 33.42 | 30.02 | 30.03 |
Cbl Associates (CBL) moving average of 200 SMA is at 28.12 and 200 EMA is at 29.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 35.74 | 28.12 | 29.03 |
| 04 Thu Dec | 35.61 | 28.1 | 28.96 |
| 03 Wed Dec | 34.41 | 28.08 | 28.89 |
| 02 Tue Dec | 33.32 | 28.07 | 28.83 |
| 01 Mon Dec | 33.60 | 28.07 | 28.78 |
| 28 Fri Nov | 33.42 | 28.06 | 28.73 |
Cbl Associates has performed better than Wyndham Hotels in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Universal Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Suburban Propane in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Rlj Lodging in short term. Holding Cbl Associates could be a better choice for now!
Abercrombie Fitch has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 23.6% more returns!
Cbl Associates has performed better than Adtalem Global in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Build A in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Bj S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Clear Channel in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Cherry Hill in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Americold Realty in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Civeo Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Darden Restaurants in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Global Medical in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Haverty Furniture in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Matson Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than New York in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Realty Income in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Omega Healthcare in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Cbl Associates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
