Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for NYSE stock CBL Cbl Associates. Dated: 27 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 37.60 and Closed at: 37.49, which is -0.88% of previous session's close. It moved within a range of 37.40 and 37.86
The session was a Bearish session with an average volume of 103500, which is 2.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 37.22 and resistance for tomorrow is 37.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.31, 37.12 resistance for tomorrow's hourly charts is 37.77, 38.04
10 Day SMA for Cbl Associates (CBL) is 37.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 37.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 36.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 32.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 37.65 and 200 DMA is at 32.35, while 50 DMA and 100 DMA are at 36.87 and 35.95 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 37.65 and 20 EMA is at 37.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Mar | 37.49 | 37.65 | 37.49 |
| 26 Thu Mar | 37.82 | 37.68 | 37.49 |
| 25 Wed Mar | 37.41 | 37.69 | 37.45 |
| 24 Tue Mar | 36.99 | 37.7 | 37.45 |
| 23 Mon Mar | 37.50 | 37.74 | 37.5 |
| 20 Fri Mar | 37.25 | 37.78 | 37.5 |
Cbl Associates (CBL) moving average of 50 SMA is at 36.87 and 50 EMA is at 36.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Mar | 37.49 | 36.87 | 36.98 |
| 26 Thu Mar | 37.82 | 36.87 | 36.96 |
| 25 Wed Mar | 37.41 | 36.87 | 36.92 |
| 24 Tue Mar | 36.99 | 36.87 | 36.9 |
| 23 Mon Mar | 37.50 | 36.89 | 36.9 |
| 20 Fri Mar | 37.25 | 36.9 | 36.88 |
Cbl Associates (CBL) moving average of 100 SMA is at 35.95 and 100 EMA is at 35.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Mar | 37.49 | 35.95 | 35.64 |
| 26 Thu Mar | 37.82 | 35.87 | 35.6 |
| 25 Wed Mar | 37.41 | 35.78 | 35.56 |
| 24 Tue Mar | 36.99 | 35.7 | 35.52 |
| 23 Mon Mar | 37.50 | 35.62 | 35.49 |
| 20 Fri Mar | 37.25 | 35.55 | 35.45 |
Cbl Associates (CBL) moving average of 200 SMA is at 32.35 and 200 EMA is at 33.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Mar | 37.49 | 32.35 | 33.46 |
| 26 Thu Mar | 37.82 | 32.3 | 33.42 |
| 25 Wed Mar | 37.41 | 32.24 | 33.38 |
| 24 Tue Mar | 36.99 | 32.17 | 33.34 |
| 23 Mon Mar | 37.50 | 32.11 | 33.3 |
| 20 Fri Mar | 37.25 | 32.05 | 33.26 |
Cbl Associates has performed better than Xpo Logistics in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Vipshop Holdings in short term. Holding Cbl Associates could be a better choice for now!
Target Corporation has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Target Corporation, about 6.05% more returns!
Cbl Associates has performed better than Sunlands Online in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Simon Property in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Sea in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than American Assets in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than American Tower in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Abercrombie Fitch in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Boise Cascade in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Capital Trust in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Coresite Realty in short term. Holding Cbl Associates could be a better choice for now!
Ennis Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Ennis Inc, about 1.76% more returns!
Cbl Associates has performed better than Essential Properties in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Lowe S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Mcdonald S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than National Health in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Royal Caribbean in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Cbl Associates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
