Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for NYSE stock CBL Cbl Associates. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 51.83 and Closed at: 52.33, which is 0.8% of previous session's close. It moved within a range of 51.56 and 52.47
The session was a Bullish session with an average volume of 135100, which is -59.88% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 51.95 and resistance for tomorrow is 52.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.77, 51.21 resistance for tomorrow's hourly charts is 52.68, 53.03
10 Day SMA for Cbl Associates (CBL) is 53.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 53.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 55.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cbl Associates is 45.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 53.95 and 200 DMA is at 45.68, while 50 DMA and 100 DMA are at 55.7 and 52.69 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 53.95 and 20 EMA is at 53.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 52.33 | 53.95 | 53.83 |
| 25 Fri Sep | 51.91 | 54.08 | 53.99 |
| 24 Thu Sep | 52.31 | 54.24 | 54.21 |
| 23 Wed Sep | 53.06 | 54.38 | 54.41 |
| 22 Tue Sep | 53.97 | 54.51 | 54.55 |
| 21 Mon Sep | 53.51 | 54.6 | 54.61 |
Cbl Associates (CBL) moving average of 50 SMA is at 55.7 and 50 EMA is at 54.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 52.33 | 55.7 | 54.12 |
| 25 Fri Sep | 51.91 | 55.76 | 54.19 |
| 24 Thu Sep | 52.31 | 55.83 | 54.28 |
| 23 Wed Sep | 53.06 | 55.87 | 54.36 |
| 22 Tue Sep | 53.97 | 55.87 | 54.41 |
| 21 Mon Sep | 53.51 | 55.84 | 54.43 |
Cbl Associates (CBL) moving average of 100 SMA is at 52.69 and 100 EMA is at 51.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 52.33 | 52.69 | 51.89 |
| 25 Fri Sep | 51.91 | 52.61 | 51.88 |
| 24 Thu Sep | 52.31 | 52.53 | 51.88 |
| 23 Wed Sep | 53.06 | 52.44 | 51.87 |
| 22 Tue Sep | 53.97 | 52.35 | 51.85 |
| 21 Mon Sep | 53.51 | 52.24 | 51.81 |
Cbl Associates (CBL) moving average of 200 SMA is at 45.68 and 200 EMA is at 46.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 52.33 | 45.68 | 46.8 |
| 25 Fri Sep | 51.91 | 45.6 | 46.74 |
| 24 Thu Sep | 52.31 | 45.52 | 46.69 |
| 23 Wed Sep | 53.06 | 45.44 | 46.63 |
| 22 Tue Sep | 53.97 | 45.35 | 46.56 |
| 21 Mon Sep | 53.51 | 45.26 | 46.49 |
Cbl Associates has performed better than Agree Realty in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Adt Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than American Homes in short term. Holding Cbl Associates could be a better choice for now!
Autozone Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Autozone Inc, about 1.71% more returns!
Cbl Associates has performed better than Brookfield Asset in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Chimera Investment in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Brinker International in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Cgi Inc in short term. Holding Cbl Associates could be a better choice for now!
Highwoods Properties has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Highwoods Properties, about 0.43% more returns!
Marinemax Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Marinemax Inc, about 4.68% more returns!
Cbl Associates has performed better than Macerich Company in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Monmouth Real in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Pennymac Mortgage in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Restaurant Brands in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Umh Properties in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Vornado Realty in short term. Holding Cbl Associates could be a better choice for now!
Welltower Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Welltower Inc, about 2.93% more returns!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and Cbl Associates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
