Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for NYSE stock CBL Cbl Associates. Dated: 10 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 56.01 and Closed at: 55.70, which is -1.53% of previous session's close. It moved within a range of 54.74 and 56.30
The session was a Bearish session with an average volume of 209700, which is -16.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 54.44 and resistance for tomorrow is 56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.86, 54.02 resistance for tomorrow's hourly charts is 56.42, 57.14
10 Day SMA for Cbl Associates (CBL) is 57.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 56.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 53.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 48.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 41.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 56.74 and 200 DMA is at 41.86, while 50 DMA and 100 DMA are at 53.02 and 48.25 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 56.74 and 20 EMA is at 56.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Mon Aug | 55.70 | 56.74 | 56.16 |
| 07 Fri Aug | 56.55 | 56.57 | 56.21 |
| 06 Thu Aug | 54.31 | 56.33 | 56.17 |
| 05 Wed Aug | 56.67 | 56.23 | 56.37 |
| 04 Tue Aug | 56.56 | 56.01 | 56.34 |
| 03 Mon Aug | 58.46 | 55.77 | 56.32 |
Cbl Associates (CBL) moving average of 50 SMA is at 53.02 and 50 EMA is at 53.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Mon Aug | 55.70 | 53.02 | 53.31 |
| 07 Fri Aug | 56.55 | 52.87 | 53.21 |
| 06 Thu Aug | 54.31 | 52.7 | 53.07 |
| 05 Wed Aug | 56.67 | 52.57 | 53.02 |
| 04 Tue Aug | 56.56 | 52.38 | 52.87 |
| 03 Mon Aug | 58.46 | 52.2 | 52.72 |
Cbl Associates (CBL) moving average of 100 SMA is at 48.25 and 100 EMA is at 49.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Mon Aug | 55.70 | 48.25 | 49.22 |
| 07 Fri Aug | 56.55 | 48.08 | 49.09 |
| 06 Thu Aug | 54.31 | 47.89 | 48.94 |
| 05 Wed Aug | 56.67 | 47.72 | 48.83 |
| 04 Tue Aug | 56.56 | 47.53 | 48.67 |
| 03 Mon Aug | 58.46 | 47.33 | 48.51 |
Cbl Associates (CBL) moving average of 200 SMA is at 41.86 and 200 EMA is at 43.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Mon Aug | 55.70 | 41.86 | 43.74 |
| 07 Fri Aug | 56.55 | 41.73 | 43.62 |
| 06 Thu Aug | 54.31 | 41.6 | 43.49 |
| 05 Wed Aug | 56.67 | 41.47 | 43.38 |
| 04 Tue Aug | 56.56 | 41.34 | 43.25 |
| 03 Mon Aug | 58.46 | 41.2 | 43.12 |
Cbl Associates has performed better than Site Centers in short term. Holding Cbl Associates could be a better choice for now!
Adt Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Adt Inc, about 6.15% more returns!
Bj S has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Bj S, about 1.66% more returns!
Cbl Associates has performed better than Brt Apartments in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Choice Hotels in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Chipotle Mexican in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Cousins Properties in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Douglas Emmett in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than First Industrial in short term. Holding Cbl Associates could be a better choice for now!
Genpact has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Genpact, about 8.56% more returns!
Cbl Associates has performed better than Intercontinental Hotels in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Iron Mountain in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Irsa Inversiones in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Kkr Real in short term. Holding Cbl Associates could be a better choice for now!
Relx Plc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Relx Plc, about 1.36% more returns!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and Cbl Associates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
