PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 54.44
Daily Resistance: 56
5 Day Moving Average is 55.96
20 Day Moving Average is 56.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-1.5%	56.01	55.70	56.30	54.74	24.75%
Fri 07 Aug 2026	4.12%	55.12	56.55	57.46	54.98	44.98%
Thu 06 Aug 2026	-4.16%	57.08	54.31	57.08	53.95	61.4%
Wed 05 Aug 2026	0.19%	56.50	56.67	57.37	55.46	44.02%
Tue 04 Aug 2026	-3.25%	58.07	56.56	58.31	56.46	70.32%
Mon 03 Aug 2026	-0.43%	59.16	58.46	59.33	58.16	102.86%
Fri 31 Jul 2026	0.74%	58.64	58.71	58.91	57.12	74.01%
Thu 30 Jul 2026	-1.75%	59.47	58.28	59.47	58.06	44.56%
Wed 29 Jul 2026	-1.22%	60.00	59.32	60.40	58.94	104.23%
Tue 28 Jul 2026	2.81%	58.93	60.05	60.18	58.50	156.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!