PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.35
Daily Resistance: 38.1
5 Day Moving Average is 37.72
20 Day Moving Average is 37.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.66%	38.07	37.83	38.37	37.62	-28.8%
Thu 08 Jan 2026	2.2%	37.24	38.08	38.51	37.20	-24.17%
Wed 07 Jan 2026	-1.48%	37.90	37.26	37.90	37.19	-8.7%
Tue 06 Jan 2026	0.5%	37.60	37.82	38.09	37.31	6.28%
Mon 05 Jan 2026	1.9%	36.79	37.63	37.69	36.79	60.77%
Fri 02 Jan 2026	-0.19%	37.01	36.93	37.24	36.72	-23.96%
Wed 31 Dec 2025	-0.94%	37.10	37.00	37.10	36.57	17.75%
Mon 29 Dec 2025	0%	36.86	37.35	37.37	36.80	-31.28%
Mon 29 Dec 2025	1.61%	36.86	37.35	37.37	36.80	-31.28%
Fri 26 Dec 2025	-0.92%	37.10	36.76	37.21	36.50	-42.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!