PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.22
Daily Resistance: 37.68
5 Day Moving Average is 37.44
20 Day Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.87%	37.60	37.49	37.86	37.40	-32.27%
Thu 26 Mar 2026	1.1%	37.39	37.82	37.98	37.30	-33.9%
Wed 25 Mar 2026	1.14%	37.12	37.41	37.56	36.71	-16.56%
Tue 24 Mar 2026	-1.36%	37.20	36.99	37.30	36.26	6.87%
Mon 23 Mar 2026	0.67%	38.29	37.50	38.40	37.34	51.83%
Fri 20 Mar 2026	-2.05%	38.20	37.25	38.20	36.91	-19.5%
Thu 19 Mar 2026	1.06%	36.86	38.03	38.09	36.86	-20.66%
Tue 17 Mar 2026	-0.55%	37.84	37.63	38.60	37.53	1.96%
Mon 16 Mar 2026	2.49%	37.29	37.84	38.18	37.20	-16.95%
Fri 13 Mar 2026	-0.57%	37.52	36.92	37.65	36.89	-18.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!