PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.34
Daily Resistance: 54.6
5 Day Moving Average is 54
20 Day Moving Average is 53.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.9%	54.57	54.21	54.99	53.73	-24.52%
Fri 02 Oct 2026	0.61%	54.61	54.70	55.20	54.38	-5.28%
Thu 01 Oct 2026	1.89%	53.31	54.37	54.50	52.89	68.54%
Wed 30 Sep 2026	0%	53.45	53.36	53.74	52.54	125.64%
Tue 29 Sep 2026	1.97%	51.99	53.36	53.41	51.56	57.51%
Mon 28 Sep 2026	0.81%	51.83	52.33	52.47	51.56	-22.39%
Fri 25 Sep 2026	-0.76%	52.43	51.91	52.45	50.92	24.08%
Thu 24 Sep 2026	-1.41%	52.62	52.31	53.24	51.64	103.92%
Wed 23 Sep 2026	-1.69%	53.55	53.06	53.71	52.50	1.85%
Tue 22 Sep 2026	0.86%	53.98	53.97	54.57	53.35	18.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!