PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.9
Daily Resistance: 54.78
5 Day Moving Average is 53.79
20 Day Moving Average is 54.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.87%	53.66	54.34	54.34	53.46	312.41%
Thu 17 Sep 2026	1.53%	53.41	53.87	54.27	53.22	40.14%
Wed 16 Sep 2026	-0.38%	53.18	53.06	53.75	52.27	80.59%
Tue 15 Sep 2026	-2.15%	53.54	53.26	53.68	52.21	38.92%
Mon 14 Sep 2026	-0.55%	54.95	54.43	55.22	54.24	-23.17%
Fri 11 Sep 2026	0.24%	55.16	54.73	55.86	54.20	10.08%
Thu 10 Sep 2026	-1.19%	55.00	54.60	55.64	54.42	137.51%
Wed 09 Sep 2026	-0.36%	55.40	55.26	55.78	54.88	-6.22%
Tue 08 Sep 2026	0.87%	54.50	55.46	55.98	54.47	52.38%
Fri 04 Sep 2026	0.11%	54.70	54.98	55.82	54.56	-31.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!