PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 55.07
Daily Resistance: 56.42
5 Day Moving Average is 54.11
20 Day Moving Average is 52.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.51%	55.37	55.55	55.93	54.58	164.74%
Fri 17 Jul 2026	1.94%	53.90	55.27	55.46	53.56	96.58%
Thu 16 Jul 2026	2.15%	53.28	54.22	54.81	53.24	56.11%
Wed 15 Jul 2026	1.28%	52.29	53.08	53.44	52.29	32.82%
Tue 14 Jul 2026	1.37%	52.18	52.41	53.59	51.73	36.76%
Mon 13 Jul 2026	-1.37%	52.63	51.70	53.68	51.41	8.03%
Fri 10 Jul 2026	0.59%	52.17	52.42	52.62	51.62	-43.05%
Thu 09 Jul 2026	0.5%	52.14	52.11	53.33	51.75	-4%
Wed 08 Jul 2026	-3.14%	53.48	51.85	54.02	51.49	-26.43%
Tue 07 Jul 2026	1.19%	53.09	53.53	54.44	52.85	136.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!