PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.26
Daily Resistance: 46.71
5 Day Moving Average is 45.69
20 Day Moving Average is 44.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.32%	46.62	46.57	46.85	45.40	65.44%
Mon 11 May 2026	-1.96%	47.61	46.42	48.64	46.38	27.95%
Fri 08 May 2026	7.74%	44.82	47.35	47.99	44.78	122.07%
Thu 07 May 2026	-0.43%	44.04	43.95	44.99	43.25	-2.47%
Wed 06 May 2026	0%	44.21	44.14	44.77	43.87	-2.73%
Wed 06 May 2026	0.82%	44.21	44.14	44.77	43.87	-2.73%
Tue 05 May 2026	1.09%	43.59	43.78	44.25	43.12	81.5%
Mon 04 May 2026	-0.44%	43.32	43.31	43.46	42.51	33.65%
Fri 01 May 2026	-3.38%	45.01	43.50	45.01	43.27	68.98%
Thu 30 Apr 2026	0.11%	44.97	45.02	45.86	44.83	139.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!