PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.79
Daily Resistance: 36.24
5 Day Moving Average is 35.67
20 Day Moving Average is 33.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.5%	35.82	35.91	36.12	35.67	147.26%
Tue 09 Dec 2025	1.1%	35.01	35.73	36.01	34.89	68.51%
Mon 08 Dec 2025	-1.12%	35.85	35.34	35.85	35.13	-34.16%
Fri 05 Dec 2025	0.37%	35.50	35.74	35.79	35.26	-19.98%
Thu 04 Dec 2025	3.49%	34.47	35.61	35.80	34.47	69.29%
Wed 03 Dec 2025	3.27%	33.81	34.41	34.66	33.50	90.39%
Tue 02 Dec 2025	-0.83%	33.70	33.32	33.70	33.27	-40.8%
Mon 01 Dec 2025	0.54%	33.22	33.60	33.64	33.22	-6.71%
Fri 28 Nov 2025	-0.09%	33.50	33.42	33.50	33.27	-68.39%
Wed 26 Nov 2025	1.09%	33.03	33.45	33.51	33.03	4.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!