PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 47.84
Daily Resistance: 49.54
5 Day Moving Average is 47.95
20 Day Moving Average is 46.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.56%	48.00	48.36	49.02	47.32	58.74%
Fri 29 May 2026	-0.43%	48.36	48.09	48.90	47.31	54.72%
Thu 28 May 2026	1.02%	47.84	48.30	49.18	47.24	38.18%
Wed 27 May 2026	1.31%	47.41	47.81	47.81	46.60	306.82%
Tue 26 May 2026	-0.08%	47.63	47.19	47.85	46.75	32.85%
Fri 22 May 2026	-1.54%	48.00	47.23	48.15	46.98	53.14%
Thu 21 May 2026	0.52%	47.44	47.97	48.25	47.15	79.43%
Wed 20 May 2026	3.42%	46.43	47.72	47.75	46.02	62.43%
Tue 19 May 2026	-0.04%	45.84	46.14	46.92	45.29	-35.62%
Mon 18 May 2026	-0.94%	46.76	46.16	47.00	45.85	-4.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!