PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 49.6
Daily Resistance: 50.79
5 Day Moving Average is 50.01
20 Day Moving Average is 49.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.69%	51.16	50.41	51.16	49.97	-13.02%
Thu 29 Oct 2026	2.28%	50.18	50.76	50.76	49.88	7.96%
Wed 28 Oct 2026	0.22%	49.69	49.63	49.69	49.00	30.39%
Tue 27 Oct 2026	-0.4%	49.73	49.52	49.73	49.27	-14.91%
Mon 26 Oct 2026	-0.38%	50.18	49.72	50.59	49.56	-32.33%
Fri 23 Oct 2026	0.16%	49.95	49.91	50.00	49.32	-32.94%
Thu 22 Oct 2026	2.11%	48.80	49.83	49.90	48.54	-13.58%
Wed 21 Oct 2026	-1.19%	49.37	48.80	49.37	48.63	0.95%
Tue 20 Oct 2026	2.62%	48.26	49.39	49.69	47.74	30.11%
Mon 19 Oct 2026	-2.71%	49.16	48.13	49.38	47.96	-19.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!