PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.5
Daily Resistance: 36.89
5 Day Moving Average is 36.26
20 Day Moving Average is 36.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.49%	36.47	36.56	36.82	36.43	-36.49%
Mon 09 Feb 2026	-0.14%	36.50	36.38	36.60	36.11	-36.29%
Fri 06 Feb 2026	0.47%	36.40	36.43	36.86	36.23	13.28%
Thu 05 Feb 2026	1.68%	35.91	36.26	36.46	35.79	30.96%
Wed 04 Feb 2026	-1.74%	36.61	35.66	36.70	35.60	8.59%
Tue 03 Feb 2026	-1.09%	36.80	36.29	37.18	36.00	27.76%
Mon 02 Feb 2026	2.49%	35.83	36.69	37.08	35.70	37.55%
Fri 30 Jan 2026	0.22%	35.60	35.80	35.81	34.50	60.74%
Thu 29 Jan 2026	4.57%	34.31	35.72	35.73	34.30	6.75%
Wed 28 Jan 2026	-2.87%	35.10	34.16	35.10	34.10	2.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!