PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 52.78
Daily Resistance: 54.19
5 Day Moving Average is 51.4
20 Day Moving Average is 49.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.25%	53.30	53.48	53.48	52.07	6.57%
Thu 25 Jun 2026	3.59%	51.21	52.82	53.09	51.18	182.05%
Wed 24 Jun 2026	1.8%	50.39	50.99	51.23	49.94	97.39%
Tue 23 Jun 2026	0.99%	49.60	50.09	50.50	49.45	102.32%
Mon 22 Jun 2026	4.64%	47.46	49.60	49.67	47.33	229.16%
Thu 18 Jun 2026	0.34%	47.72	47.40	48.14	47.16	147%
Wed 17 Jun 2026	-1.87%	47.84	47.24	48.15	46.49	118.63%
Tue 16 Jun 2026	0.69%	48.00	48.14	48.30	47.16	44.27%
Mon 15 Jun 2026	-3.8%	49.55	47.81	49.98	47.57	67.14%
Fri 12 Jun 2026	-0.1%	49.43	49.70	49.75	49.11	28.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!