NYSE Stock CBL Historical charts - CBL & Associates Properties, Inc.
Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 26.24 | 25.74 to 26.32 | 2.3% | 0.75 times |
| 25 Thu Jul 2024 | 25.65 | 25.62 to 26.12 | -0.31% | 0.97 times |
| 24 Wed Jul 2024 | 25.73 | 25.71 to 26.18 | -1.08% | 0.73 times |
| 23 Tue Jul 2024 | 26.01 | 25.95 to 26.28 | 0.04% | 1.48 times |
| 22 Mon Jul 2024 | 26.00 | 25.64 to 26.10 | 0.7% | 0.73 times |
| 19 Fri Jul 2024 | 25.82 | 25.53 to 25.90 | 1.14% | 0.87 times |
| 18 Thu Jul 2024 | 25.53 | 25.50 to 26.38 | -2.18% | 1.04 times |
| 17 Wed Jul 2024 | 26.10 | 25.96 to 26.35 | 0.54% | 1.04 times |
| 16 Tue Jul 2024 | 25.96 | 25.60 to 26.24 | 1.84% | 1.25 times |
| 15 Mon Jul 2024 | 25.49 | 25.02 to 25.56 | 2.53% | 1.05 times |
| 12 Fri Jul 2024 | 24.86 | 24.62 to 25.02 | 1.8% | 0.83 times |
| 11 Thu Jul 2024 | 24.42 | 23.85 to 24.76 | 3.17% | 1.3 times |
Technical analysis forecast of CBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL CBL at this time. Stock is rising and might rise more.
It appears as if CBL CBL gave a large move recently.
Stock of CBL (CBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBL stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.92 as target. However if you take a buy trade in CBL, then use 26.1 as stoploss and 27.5 as target.
Tomorrow's movement Prediction of CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance