ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 37.7
  • 12Day Average: 37.8
  • 20Day Average: 37.11
  • 50Day Average: 36.82
  • 100Day Average: 34.8
  • 150Day Average: 33.35

CBL Indicators & signals

Indicator MACD (12,26,9)

37.52, 37.14, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

10, 16.98, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 37.11 36.60 to 37.50 -1.62% 0.82 times
05 Thu Mar 2026 37.72 37.10 to 38.06 -1.28% 0.77 times
04 Wed Mar 2026 38.21 37.30 to 38.29 1.84% 1.22 times
03 Tue Mar 2026 37.52 36.69 to 37.90 -1.05% 0.72 times
02 Mon Mar 2026 37.92 37.15 to 37.93 0.37% 0.68 times
27 Fri Feb 2026 37.78 37.40 to 38.43 -0.94% 1.3 times
26 Thu Feb 2026 38.14 38.01 to 38.53 0.34% 0.87 times
25 Wed Feb 2026 38.01 37.21 to 38.10 0.93% 1.05 times
24 Tue Feb 2026 37.66 37.61 to 38.00 -0.5% 0.84 times
23 Mon Feb 2026 37.85 37.40 to 38.59 -0.97% 0.86 times
20 Fri Feb 2026 38.22 37.30 to 38.54 2.14% 1.69 times
19 Thu Feb 2026 37.42 36.90 to 37.86 1.22% 0.97 times

Technical analysis forecast for CBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBL CBL at this time. Stock is falling and might fall more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBL is bearish for shortterm, and stock might move down till 36.3 or till 35.1. Use a stoploss of 37.27 and if the stock hits stoploss, then it can shoot up till 38.27

Tomorrow's movement Prediction of CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top