ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 55.96
  • 12Day Average: 57.55
  • 20Day Average: 56.74
  • 50Day Average: 53.02
  • 100Day Average: 48.25
  • 150Day Average: 44.47

CBL Indicators & signals

Indicator MACD (12,26,9)

56.61, 55.63, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 17.8, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 55.70 54.74 to 56.30 -1.5% 0.7 times
07 Fri Aug 2026 56.55 54.98 to 57.46 4.12% 0.82 times
06 Thu Aug 2026 54.31 53.95 to 57.08 -4.16% 0.91 times
05 Wed Aug 2026 56.67 55.46 to 57.37 0.19% 0.81 times
04 Tue Aug 2026 56.56 56.46 to 58.31 -3.25% 0.96 times
03 Mon Aug 2026 58.46 58.16 to 59.33 -0.43% 1.15 times
31 Fri Jul 2026 58.71 57.12 to 58.91 0.74% 0.98 times
30 Thu Jul 2026 58.28 58.06 to 59.47 -1.75% 0.82 times
29 Wed Jul 2026 59.32 58.94 to 60.40 -1.22% 1.15 times
28 Tue Jul 2026 60.05 58.50 to 60.18 2.81% 1.45 times
27 Mon Jul 2026 58.41 57.33 to 58.64 1.46% 0.94 times
24 Fri Jul 2026 57.57 55.61 to 57.83 0% 0.83 times

Technical analysis forecast for CBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBL CBL at this time. Stock is falling and might fall more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBL is bearish for shortterm, and stock might move down till 54.4 or till 52.2. Use a stoploss of 56.16 and if the stock hits stoploss, then it can shoot up till 57.94

Tomorrow's movement Prediction of CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top