ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.18
  • 12Day Average: 35.04
  • 20Day Average: 34
  • 50Day Average: 31.61
  • 100Day Average: 30.89
  • 150Day Average: 29.13

CBL Indicators & signals

Indicator MACD (12,26,9)

35.24, 33.86, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 39.19, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 37.08 36.81 to 37.39 0.62% 0.96 times
11 Thu Dec 2025 36.85 36.00 to 36.90 2.62% 0.99 times
10 Wed Dec 2025 35.91 35.67 to 36.12 0.5% 2.02 times
09 Tue Dec 2025 35.73 34.89 to 36.01 1.1% 1.37 times
08 Mon Dec 2025 35.34 35.13 to 35.85 -1.12% 0.54 times
05 Fri Dec 2025 35.74 35.26 to 35.79 0.37% 0.65 times
04 Thu Dec 2025 35.61 34.47 to 35.80 3.49% 1.38 times
03 Wed Dec 2025 34.41 33.50 to 34.66 3.27% 1.55 times
02 Tue Dec 2025 33.32 33.27 to 33.70 -0.83% 0.48 times
01 Mon Dec 2025 33.60 33.22 to 33.64 0.54% 0.76 times
28 Fri Nov 2025 33.42 33.27 to 33.50 -0.09% 0.26 times
26 Wed Nov 2025 33.45 33.03 to 33.51 1.09% 0.85 times

Technical analysis forecast of CBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL CBL at this time. Stock is rising and might rise more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBL stays above 36, but if it comes below 36, then a intra day sell could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.36 as target. However if you take a buy trade in CBL, then use 36 as stoploss and 38 as target.

Tomorrow's movement Prediction of CBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top