ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 47.95
  • 12Day Average: 47.32
  • 20Day Average: 46.5
  • 50Day Average: 43.71
  • 100Day Average: 40.31
  • 150Day Average: 38.27

CBL Indicators & signals

Indicator MACD (12,26,9)

47.35, 46.08, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 24.65, 11.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 48.36 47.32 to 49.02 0.56% 0.98 times
29 Fri May 2026 48.09 47.31 to 48.90 -0.43% 0.96 times
28 Thu May 2026 48.30 47.24 to 49.18 1.02% 0.85 times
27 Wed May 2026 47.81 46.60 to 47.81 1.31% 2.51 times
26 Tue May 2026 47.19 46.75 to 47.85 -0.08% 0.82 times
22 Fri May 2026 47.23 46.98 to 48.15 -1.54% 0.95 times
21 Thu May 2026 47.97 47.15 to 48.25 0.52% 1.11 times
20 Wed May 2026 47.72 46.02 to 47.75 3.42% 1 times
19 Tue May 2026 46.14 45.29 to 46.92 -0.04% 0.4 times
18 Mon May 2026 46.16 45.85 to 47.00 -0.94% 0.59 times
15 Fri May 2026 46.60 45.36 to 46.73 0.76% 0.81 times
14 Thu May 2026 46.25 45.30 to 46.29 1% 0.85 times

Technical analysis forecast of CBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL CBL at this time. Stock is rising and might rise more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBL stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.61 as target. However if you take a buy trade in CBL, then use 48.1 as stoploss and 49.8 as target.

Tomorrow's movement Prediction of CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CBL is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top