ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 37.44
  • 12Day Average: 37.52
  • 20Day Average: 37.65
  • 50Day Average: 36.87
  • 100Day Average: 35.95
  • 150Day Average: 34.09

CBL Indicators & signals

Indicator MACD (12,26,9)

37.53, 37.43, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.8, 19.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 37.49 37.40 to 37.86 -0.87% 0.72 times
26 Thu Mar 2026 37.82 37.30 to 37.98 1.1% 0.7 times
25 Wed Mar 2026 37.41 36.71 to 37.56 1.14% 0.89 times
24 Tue Mar 2026 36.99 36.26 to 37.30 -1.36% 1.14 times
23 Mon Mar 2026 37.50 37.34 to 38.40 0.67% 1.61 times
20 Fri Mar 2026 37.25 36.91 to 38.20 -2.05% 0.86 times
19 Thu Mar 2026 38.03 36.86 to 38.09 1.06% 0.84 times
17 Tue Mar 2026 37.63 37.53 to 38.60 -0.55% 1.08 times
16 Mon Mar 2026 37.84 37.20 to 38.18 2.49% 0.88 times
13 Fri Mar 2026 36.92 36.89 to 37.65 -0.57% 0.86 times
12 Thu Mar 2026 37.13 37.00 to 38.21 -2.8% 1.13 times
11 Wed Mar 2026 38.20 37.76 to 38.30 -0.08% 0.68 times

Technical analysis forecast of CBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL CBL at this time. Stock is rising and might rise more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top