CBL & Associates Properties, Inc. CBL Support Resistance charts CBL & Associates Properties, Inc. CBL NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.26
Daily Resistance: 46.71

Short term support and resistance levels are 45.69 and 44.61
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CBL & Associates Properties, Inc.

5Day Average: 45.69
12Day Average: 44.86
20Day Average: 44.61
50Day Average: 41.24
100Day Average: 39.02
150Day Average: 36.71
200Day Average: 35.11

CBL Indicators & signals

Indicator MACD (12,26,9)

45.07, 43.79, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

28.77, 33.33, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL CBL & Associates Properties, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	46.57	45.40 to 46.85	0.32%	1.03 times
11 Mon May 2026	46.42	46.38 to 48.64	-1.96%	0.8 times
08 Fri May 2026	47.35	44.78 to 47.99	7.74%	1.38 times
07 Thu May 2026	43.95	43.25 to 44.99	-0.43%	0.61 times
06 Wed May 2026	44.14	43.87 to 44.77	0%	0.6 times
06 Wed May 2026	44.14	43.87 to 44.77	0.82%	0.6 times
05 Tue May 2026	43.78	43.12 to 44.25	1.09%	1.13 times
04 Mon May 2026	43.31	42.51 to 43.46	-0.44%	0.83 times
01 Fri May 2026	43.50	43.27 to 45.01	-3.38%	1.05 times
30 Thu Apr 2026	45.02	44.83 to 45.86	0.11%	1.49 times
29 Wed Apr 2026	44.97	44.60 to 45.23	-0.31%	1.51 times
28 Tue Apr 2026	45.11	44.78 to 45.67	-0.07%	0.91 times