CBL & Associates Properties, Inc. CBL Support Resistance charts CBL & Associates Properties, Inc. CBL NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 52.78
Daily Resistance: 54.19

Short term support and resistance levels are 51.4 and 49.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CBL & Associates Properties, Inc.

5Day Average: 51.4
12Day Average: 49.76
20Day Average: 49.16
50Day Average: 46.99
100Day Average: 42.62
150Day Average: 40.44
200Day Average: 37.94

CBL Indicators & signals

Indicator MACD (12,26,9)

50.21, 48.82, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

36.99, 33.78, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL CBL & Associates Properties, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Jun 2026	53.48	52.07 to 53.48	1.25%	0.51 times
25 Thu Jun 2026	52.82	51.18 to 53.09	3.59%	1.36 times
24 Wed Jun 2026	50.99	49.94 to 51.23	1.8%	0.95 times
23 Tue Jun 2026	50.09	49.45 to 50.50	0.99%	0.98 times
22 Mon Jun 2026	49.60	47.33 to 49.67	4.64%	1.59 times
18 Thu Jun 2026	47.40	47.16 to 48.14	0.34%	1.19 times
17 Wed Jun 2026	47.24	46.49 to 48.15	-1.87%	1.05 times
16 Tue Jun 2026	48.14	47.16 to 48.30	0.69%	0.7 times
15 Mon Jun 2026	47.81	47.57 to 49.98	-3.8%	0.81 times
12 Fri Jun 2026	49.70	49.11 to 49.75	-0.1%	0.62 times
11 Thu Jun 2026	49.75	49.41 to 50.98	-0.64%	0.76 times
10 Wed Jun 2026	50.07	50.04 to 50.83	0.62%	0.69 times