Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 53 and 53.91
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 53.213333333333 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.12 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.27 (-0.39%) | 53.20 | 52.73 - 53.64 | 0.9085 times | Fri 26 June 2026 | 53.48 (1.25%) | 53.30 | 52.07 - 53.48 | 0.5114 times | Thu 25 June 2026 | 52.82 (3.59%) | 51.21 | 51.18 - 53.09 | 1.3535 times | Wed 24 June 2026 | 50.99 (1.8%) | 50.39 | 49.94 - 51.23 | 0.9472 times | Tue 23 June 2026 | 50.09 (0.99%) | 49.60 | 49.45 - 50.50 | 0.9709 times | Mon 22 June 2026 | 49.60 (4.64%) | 47.46 | 47.33 - 49.67 | 1.5796 times | Thu 18 June 2026 | 47.40 (0.34%) | 47.72 | 47.16 - 48.14 | 1.1853 times | Wed 17 June 2026 | 47.24 (-1.87%) | 47.84 | 46.49 - 48.15 | 1.0492 times | Tue 16 June 2026 | 48.14 (0.69%) | 48.00 | 47.16 - 48.30 | 0.6923 times | Mon 15 June 2026 | 47.81 (-3.8%) | 49.55 | 47.57 - 49.98 | 0.8021 times | Fri 12 June 2026 | 49.70 (-0.1%) | 49.43 | 49.11 - 49.75 | 0.6189 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 53 and 53.91
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.27 (-0.39%) | 53.20 | 52.73 - 53.64 | 0.2658 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.5688 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.0909 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9837 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 1.003 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.1083 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8717 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.956 times | Fri 08 May 2026 | 47.35 (8.85%) | 43.32 | 42.51 - 47.99 | 0.9796 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.1724 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.6351 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 49.88 and 57.03
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.27 (10.77%) | 48.00 | 46.49 - 53.64 | 1.6482 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.3897 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1867 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8548 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.9559 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8731 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.0273 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.7695 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5911 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7038 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.8129 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 43.69 and 63.23
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 47.003333333333 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 66.54 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.27 (43.97%) | 37.01 | 34.10 - 53.64 | 0.0507 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0747 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0703 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0499 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.078 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1179 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4611 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.887 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1984 times | Fri 30 December 2016 | 11.50 (0%) | 11.79 | 8.86 - 14.30 | 1.0253 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 50.02 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.18 |
| 100 day DMA | 42.73 |
| 150 day DMA | 40.45 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 51.64 | 50.72 |
| 12 day EMA | 50.68 | 50.21 | 49.61 |
| 20 day EMA | 49.74 | 49.37 | 48.94 |
| 35 day EMA | 48.41 | 48.12 | 47.8 |
| 50 day EMA | 47.29 | 47.05 | 46.79 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 51.4 | 50.18 |
| 12 day SMA | 50.02 | 49.76 | 49.45 |
| 20 day SMA | 49.42 | 49.16 | 48.9 |
| 35 day SMA | 48.4 | 48.13 | 47.87 |
| 50 day SMA | 47.18 | 46.97 | 46.75 |
| 100 day SMA | 42.73 | 42.56 | 42.38 |
| 150 day SMA | 40.45 | 40.3 | 40.16 |
| 200 day SMA | 37.95 | 37.85 | 37.74 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
