Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 51.95 and 52.86
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.12 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 53.03 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.33 (0.81%) | 51.83 | 51.56 - 52.47 | 0.4591 times | Fri 25 September 2026 | 51.91 (-0.76%) | 52.43 | 50.92 - 52.45 | 0.734 times | Thu 24 September 2026 | 52.31 (-1.41%) | 52.62 | 51.64 - 53.24 | 1.2064 times | Wed 23 September 2026 | 53.06 (-1.69%) | 53.55 | 52.50 - 53.71 | 0.6025 times | Tue 22 September 2026 | 53.97 (0.86%) | 53.98 | 53.35 - 54.57 | 0.7014 times | Mon 21 September 2026 | 53.51 (-1.53%) | 54.40 | 53.39 - 54.51 | 1.1894 times | Fri 18 September 2026 | 54.34 (0.87%) | 53.66 | 53.46 - 54.34 | 2.4152 times | Thu 17 September 2026 | 53.87 (1.53%) | 53.41 | 53.22 - 54.27 | 0.8207 times | Wed 16 September 2026 | 53.06 (-0.38%) | 53.18 | 52.27 - 53.75 | 1.0576 times | Tue 15 September 2026 | 53.26 (-2.15%) | 53.54 | 52.21 - 53.68 | 0.8136 times | Mon 14 September 2026 | 54.43 (-0.55%) | 54.95 | 54.24 - 55.22 | 0.4499 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 51.95 and 52.86
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.33 (0.81%) | 51.83 | 51.56 - 52.47 | 0.1212 times | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 1.1703 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.4668 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.9178 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.1928 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.7199 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.881 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.8615 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.2418 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.4268 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.4141 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 49.1 and 54.16
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.33 (-4.32%) | 54.83 | 50.92 - 55.98 | 1.1717 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0313 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.4937 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.3794 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.0883 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9293 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6694 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.7486 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.6838 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8045 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6026 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 43.22 and 69.52
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 63.79 |
| Yearly Target 5 | 75.24 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.33 (41.43%) | 37.01 | 34.10 - 60.40 | 0.0858 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0745 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.07 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0498 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0777 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1033 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4559 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8803 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1906 times | Fri 30 December 2016 | 11.50 (0%) | 11.10 | 10.27 - 14.30 | 0.6327 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term and the sell signal is strong.
CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.95 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.66 |
| 100 day DMA | 52.56 |
| 150 day DMA | 48.48 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.76 | 53.18 |
| 12 day EMA | 53.3 | 53.48 | 53.76 |
| 20 day EMA | 53.83 | 53.99 | 54.21 |
| 35 day EMA | 54.52 | 54.65 | 54.81 |
| 50 day EMA | 55.16 | 55.28 | 55.42 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.95 | 53.44 |
| 12 day SMA | 53.4 | 53.59 | 53.87 |
| 20 day SMA | 53.95 | 54.08 | 54.24 |
| 35 day SMA | 54.97 | 55.09 | 55.16 |
| 50 day SMA | 55.66 | 55.72 | 55.76 |
| 100 day SMA | 52.56 | 52.47 | 52.38 |
| 150 day SMA | 48.48 | 48.39 | 48.29 |
| 200 day SMA | 45.53 | 45.45 | 45.36 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
