Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 45.98 and 47.35
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.6 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.60 (0.76%) | 46.29 | 45.36 - 46.73 | 0.9014 times | Thu 14 May 2026 | 46.25 (1%) | 45.94 | 45.30 - 46.29 | 0.9481 times | Wed 13 May 2026 | 45.79 (-1.67%) | 46.47 | 45.01 - 46.60 | 1.0609 times | Tue 12 May 2026 | 46.57 (0.32%) | 46.62 | 45.40 - 46.85 | 1.1438 times | Mon 11 May 2026 | 46.42 (-1.96%) | 47.61 | 46.38 - 48.64 | 0.8846 times | Fri 08 May 2026 | 47.35 (7.74%) | 44.82 | 44.78 - 47.99 | 1.5354 times | Thu 07 May 2026 | 43.95 (-0.43%) | 44.04 | 43.25 - 44.99 | 0.6743 times | Wed 06 May 2026 | 44.14 (0.82%) | 44.21 | 43.87 - 44.77 | 0.6725 times | Tue 05 May 2026 | 43.78 (1.09%) | 43.59 | 43.12 - 44.25 | 1.2549 times | Mon 04 May 2026 | 43.31 (-0.44%) | 43.32 | 42.51 - 43.46 | 0.924 times | Fri 01 May 2026 | 43.50 (-3.38%) | 45.01 | 43.27 - 45.01 | 1.1683 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 43.99 and 47.62
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.2336 times | Fri 08 May 2026 | 47.35 (8.85%) | 43.32 | 42.51 - 47.99 | 1.2641 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.5128 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.8195 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.7629 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.3608 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.8043 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 0.8232 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.5964 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 0.8223 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.6404 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 44.56 and 50.69
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.60 (3.51%) | 45.01 | 42.51 - 48.64 | 0.8533 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.396 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0056 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.1245 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0271 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2085 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9052 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6954 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.828 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9563 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9503 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 40.35 and 54.89
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 43.113333333333 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 57.65 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.60 (25.95%) | 37.01 | 34.10 - 48.64 | 0.0338 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0749 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0704 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.05 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0781 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0122 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1249 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4635 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8902 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2021 times | Fri 30 December 2016 | 11.50 (0%) | 12.36 | 8.86 - 14.30 | 1.126 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45 |
| 35 day DMA | 43.33 |
| 50 day DMA | 41.61 |
| 100 day DMA | 39.24 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 45.99 | 45.86 |
| 12 day EMA | 45.53 | 45.33 | 45.16 |
| 20 day EMA | 44.78 | 44.59 | 44.42 |
| 35 day EMA | 43.29 | 43.1 | 42.91 |
| 50 day EMA | 41.78 | 41.58 | 41.39 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.48 | 46.02 |
| 12 day SMA | 45.22 | 45.09 | 44.99 |
| 20 day SMA | 45 | 44.86 | 44.7 |
| 35 day SMA | 43.33 | 43.08 | 42.83 |
| 50 day SMA | 41.61 | 41.45 | 41.27 |
| 100 day SMA | 39.24 | 39.15 | 39.06 |
| 150 day SMA | 36.86 | 36.74 | 36.63 |
| 200 day SMA | 35.18 | 35.09 | 35 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
