Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 37.06 and 37.91
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.226666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.08 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.41 (1.14%) | 37.12 | 36.71 - 37.56 | 0.889 times | Tue 24 March 2026 | 36.99 (-1.36%) | 37.20 | 36.26 - 37.30 | 1.1386 times | Mon 23 March 2026 | 37.50 (0.67%) | 38.29 | 37.34 - 38.40 | 1.6176 times | Fri 20 March 2026 | 37.25 (-2.05%) | 38.20 | 36.91 - 38.20 | 0.8576 times | Thu 19 March 2026 | 38.03 (1.06%) | 36.86 | 36.86 - 38.09 | 0.8453 times | Tue 17 March 2026 | 37.63 (-0.55%) | 37.84 | 37.53 - 38.60 | 1.0863 times | Mon 16 March 2026 | 37.84 (2.49%) | 37.29 | 37.20 - 38.18 | 0.8848 times | Fri 13 March 2026 | 36.92 (-0.57%) | 37.52 | 36.89 - 37.65 | 0.8667 times | Thu 12 March 2026 | 37.13 (-2.8%) | 37.90 | 37.00 - 38.21 | 1.1365 times | Wed 11 March 2026 | 38.20 (-0.08%) | 38.20 | 37.76 - 38.30 | 0.6777 times | Tue 10 March 2026 | 38.23 (0.05%) | 38.13 | 38.08 - 38.97 | 1.0089 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 35.77 and 37.91
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.41 (0.43%) | 38.29 | 36.26 - 38.40 | 0.772 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7781 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0728 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8355 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9767 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.1192 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5389 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.3576 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.3425 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.2066 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.7664 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 36.84 and 39.55
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.41 (-0.98%) | 37.23 | 36.26 - 38.97 | 0.8307 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2814 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0522 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2733 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9273 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7381 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8482 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0226 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9735 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0525 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9544 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 35.76 and 40.63
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.41 (1.11%) | 37.01 | 34.10 - 38.97 | 0.0193 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0764 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0722 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0515 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0817 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1273 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4644 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8913 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2034 times | Fri 30 December 2016 | 11.50 (0%) | 11.06 | 8.86 - 14.30 | 1.2402 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.78 |
| 150 day DMA | 34 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.36 | 37.55 |
| 12 day EMA | 37.49 | 37.5 | 37.59 |
| 20 day EMA | 37.46 | 37.47 | 37.52 |
| 35 day EMA | 37.27 | 37.26 | 37.28 |
| 50 day EMA | 36.99 | 36.97 | 36.97 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.48 | 37.65 |
| 12 day SMA | 37.61 | 37.59 | 37.65 |
| 20 day SMA | 37.69 | 37.7 | 37.74 |
| 35 day SMA | 37.2 | 37.16 | 37.16 |
| 50 day SMA | 36.87 | 36.87 | 36.89 |
| 100 day SMA | 35.78 | 35.7 | 35.62 |
| 150 day SMA | 34 | 33.96 | 33.92 |
| 200 day SMA | 32.24 | 32.17 | 32.11 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
