CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 25.99 and 26.57
Daily Target 1 | 25.52 |
Daily Target 2 | 25.88 |
Daily Target 3 | 26.1 |
Daily Target 4 | 26.46 |
Daily Target 5 | 26.68 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.24 (2.3%) | 25.90 | 25.74 - 26.32 | 0.7587 times | Thu 25 July 2024 | 25.65 (-0.31%) | 25.81 | 25.62 - 26.12 | 0.9806 times | Wed 24 July 2024 | 25.73 (-1.08%) | 25.96 | 25.71 - 26.18 | 0.7397 times | Tue 23 July 2024 | 26.01 (0.04%) | 26.00 | 25.95 - 26.28 | 1.4961 times | Mon 22 July 2024 | 26.00 (0.7%) | 25.84 | 25.64 - 26.10 | 0.7363 times | Fri 19 July 2024 | 25.82 (1.14%) | 25.59 | 25.53 - 25.90 | 0.882 times | Thu 18 July 2024 | 25.53 (-2.18%) | 25.93 | 25.50 - 26.38 | 1.0501 times | Wed 17 July 2024 | 26.10 (0.54%) | 25.96 | 25.96 - 26.35 | 1.0456 times | Tue 16 July 2024 | 25.96 (1.84%) | 25.67 | 25.60 - 26.24 | 1.2574 times | Mon 15 July 2024 | 25.49 (2.53%) | 25.02 | 25.02 - 25.56 | 1.0535 times | Fri 12 July 2024 | 24.86 (1.8%) | 24.70 | 24.62 - 25.02 | 0.8394 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 25.93 and 26.63
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 26.06 |
Weekly Target 4 | 26.5 |
Weekly Target 5 | 26.76 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.24 (1.63%) | 25.84 | 25.62 - 26.32 | 1.0735 times | Fri 19 July 2024 | 25.82 (3.86%) | 25.02 | 25.02 - 26.38 | 1.2051 times | Fri 12 July 2024 | 24.86 (7.16%) | 23.28 | 23.20 - 25.02 | 0.9635 times | Fri 05 July 2024 | 23.20 (-0.94%) | 23.49 | 22.97 - 23.66 | 0.3795 times | Wed 03 July 2024 | 23.42 (0.17%) | 23.38 | 22.88 - 23.66 | 0.6856 times | Fri 28 June 2024 | 23.38 (4.56%) | 22.33 | 22.33 - 23.50 | 2.1918 times | Fri 21 June 2024 | 22.36 (0.95%) | 21.96 | 21.89 - 22.89 | 1.2911 times | Tue 18 June 2024 | 22.15 (1.28%) | 21.86 | 21.67 - 22.40 | 0.3529 times | Fri 14 June 2024 | 21.87 (-3.1%) | 22.52 | 21.73 - 22.91 | 0.8728 times | Fri 07 June 2024 | 22.57 (2.13%) | 22.11 | 22.06 - 23.17 | 0.9842 times | Fri 31 May 2024 | 22.10 (2.41%) | 21.72 | 21.24 - 22.32 | 1.26 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 24.56 and 28.06
Monthly Target 1 | 21.67 |
Monthly Target 2 | 23.95 |
Monthly Target 3 | 25.166666666667 |
Monthly Target 4 | 27.45 |
Monthly Target 5 | 28.67 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.24 (12.23%) | 23.38 | 22.88 - 26.38 | 0.8225 times | Fri 28 June 2024 | 23.38 (5.79%) | 22.11 | 21.67 - 23.50 | 1.0871 times | Fri 31 May 2024 | 22.10 (1.61%) | 21.86 | 21.13 - 22.41 | 0.8745 times | Tue 30 April 2024 | 21.75 (-5.06%) | 22.96 | 20.97 - 22.96 | 0.8495 times | Thu 28 March 2024 | 22.91 (-0.65%) | 23.03 | 21.85 - 23.64 | 1.0558 times | Thu 29 February 2024 | 23.06 (-1.37%) | 23.38 | 22.58 - 24.48 | 2.2431 times | Wed 31 January 2024 | 23.38 (-4.26%) | 24.34 | 23.36 - 25.28 | 0.7862 times | Fri 29 December 2023 | 24.42 (3.91%) | 23.55 | 22.82 - 24.88 | 1.0942 times | Thu 30 November 2023 | 23.50 (13.36%) | 20.84 | 20.69 - 23.62 | 0.5746 times | Tue 31 October 2023 | 20.73 (-1.19%) | 20.81 | 19.90 - 21.56 | 0.6125 times | Fri 29 September 2023 | 20.98 (-1.92%) | 21.41 | 20.64 - 21.95 | 0.9525 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
![Munafa value: 85 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+85+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 25.65 |
20 day DMA | 24.74 |
35 day DMA | 23.74 |
50 day DMA | 23.26 |
100 day DMA | 22.7 |
150 day DMA | 23.12 |
200 day DMA | 22.98 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.91 | 25.74 | 25.78 |
12 day EMA | 25.47 | 25.33 | 25.27 |
20 day EMA | 24.92 | 24.78 | 24.69 |
35 day EMA | 24.17 | 24.05 | 23.96 |
50 day EMA | 23.42 | 23.31 | 23.21 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 25.84 | 25.82 |
12 day SMA | 25.65 | 25.44 | 25.24 |
20 day SMA | 24.74 | 24.6 | 24.45 |
35 day SMA | 23.74 | 23.64 | 23.56 |
50 day SMA | 23.26 | 23.18 | 23.1 |
100 day SMA | 22.7 | 22.67 | 22.65 |
150 day SMA | 23.12 | 23.11 | 23.1 |
200 day SMA | 22.98 | 22.96 | 22.93 |