CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 25.99 and 26.57

Daily Target 125.52
Daily Target 225.88
Daily Target 326.1
Daily Target 426.46
Daily Target 526.68

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Fri 26 July 2024 26.24 (2.3%) 25.90 25.74 - 26.32 0.7587 times
Thu 25 July 2024 25.65 (-0.31%) 25.81 25.62 - 26.12 0.9806 times
Wed 24 July 2024 25.73 (-1.08%) 25.96 25.71 - 26.18 0.7397 times
Tue 23 July 2024 26.01 (0.04%) 26.00 25.95 - 26.28 1.4961 times
Mon 22 July 2024 26.00 (0.7%) 25.84 25.64 - 26.10 0.7363 times
Fri 19 July 2024 25.82 (1.14%) 25.59 25.53 - 25.90 0.882 times
Thu 18 July 2024 25.53 (-2.18%) 25.93 25.50 - 26.38 1.0501 times
Wed 17 July 2024 26.10 (0.54%) 25.96 25.96 - 26.35 1.0456 times
Tue 16 July 2024 25.96 (1.84%) 25.67 25.60 - 26.24 1.2574 times
Mon 15 July 2024 25.49 (2.53%) 25.02 25.02 - 25.56 1.0535 times
Fri 12 July 2024 24.86 (1.8%) 24.70 24.62 - 25.02 0.8394 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 25.93 and 26.63

Weekly Target 125.36
Weekly Target 225.8
Weekly Target 326.06
Weekly Target 426.5
Weekly Target 526.76

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Fri 26 July 2024 26.24 (1.63%) 25.84 25.62 - 26.32 1.0735 times
Fri 19 July 2024 25.82 (3.86%) 25.02 25.02 - 26.38 1.2051 times
Fri 12 July 2024 24.86 (7.16%) 23.28 23.20 - 25.02 0.9635 times
Fri 05 July 2024 23.20 (-0.94%) 23.49 22.97 - 23.66 0.3795 times
Wed 03 July 2024 23.42 (0.17%) 23.38 22.88 - 23.66 0.6856 times
Fri 28 June 2024 23.38 (4.56%) 22.33 22.33 - 23.50 2.1918 times
Fri 21 June 2024 22.36 (0.95%) 21.96 21.89 - 22.89 1.2911 times
Tue 18 June 2024 22.15 (1.28%) 21.86 21.67 - 22.40 0.3529 times
Fri 14 June 2024 21.87 (-3.1%) 22.52 21.73 - 22.91 0.8728 times
Fri 07 June 2024 22.57 (2.13%) 22.11 22.06 - 23.17 0.9842 times
Fri 31 May 2024 22.10 (2.41%) 21.72 21.24 - 22.32 1.26 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 24.56 and 28.06

Monthly Target 121.67
Monthly Target 223.95
Monthly Target 325.166666666667
Monthly Target 427.45
Monthly Target 528.67

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Fri 26 July 2024 26.24 (12.23%) 23.38 22.88 - 26.38 0.8225 times
Fri 28 June 2024 23.38 (5.79%) 22.11 21.67 - 23.50 1.0871 times
Fri 31 May 2024 22.10 (1.61%) 21.86 21.13 - 22.41 0.8745 times
Tue 30 April 2024 21.75 (-5.06%) 22.96 20.97 - 22.96 0.8495 times
Thu 28 March 2024 22.91 (-0.65%) 23.03 21.85 - 23.64 1.0558 times
Thu 29 February 2024 23.06 (-1.37%) 23.38 22.58 - 24.48 2.2431 times
Wed 31 January 2024 23.38 (-4.26%) 24.34 23.36 - 25.28 0.7862 times
Fri 29 December 2023 24.42 (3.91%) 23.55 22.82 - 24.88 1.0942 times
Thu 30 November 2023 23.50 (13.36%) 20.84 20.69 - 23.62 0.5746 times
Tue 31 October 2023 20.73 (-1.19%) 20.81 19.90 - 21.56 0.6125 times
Fri 29 September 2023 20.98 (-1.92%) 21.41 20.64 - 21.95 0.9525 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 July 2024

Munafa value: 85 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CblAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.65
20 day DMA 24.74
35 day DMA 23.74
50 day DMA 23.26
100 day DMA 22.7
150 day DMA 23.12
200 day DMA 22.98

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.7425.78
12 day EMA25.4725.3325.27
20 day EMA24.9224.7824.69
35 day EMA24.1724.0523.96
50 day EMA23.4223.3123.21

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.8425.82
12 day SMA25.6525.4425.24
20 day SMA24.7424.624.45
35 day SMA23.7423.6423.56
50 day SMA23.2623.1823.1
100 day SMA22.722.6722.65
150 day SMA23.1223.1123.1
200 day SMA22.9822.9622.93

Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top