Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 44.23 and 45.32
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.436666666667 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.53 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.70 (1.78%) | 43.97 | 43.76 - 44.85 | 1.3818 times | Tue 21 April 2026 | 43.92 (-0.18%) | 43.99 | 43.75 - 44.41 | 0.9156 times | Mon 20 April 2026 | 44.00 (0.32%) | 43.75 | 43.75 - 44.26 | 0.6476 times | Fri 17 April 2026 | 43.86 (2%) | 43.25 | 43.25 - 44.23 | 0.6657 times | Thu 16 April 2026 | 43.00 (1.61%) | 42.08 | 42.08 - 43.02 | 0.6619 times | Wed 15 April 2026 | 42.32 (-0.14%) | 42.19 | 41.84 - 42.37 | 0.8689 times | Tue 14 April 2026 | 42.38 (1.19%) | 41.71 | 41.38 - 42.64 | 0.9162 times | Mon 13 April 2026 | 41.88 (-1.87%) | 42.60 | 41.31 - 42.60 | 1.0883 times | Fri 10 April 2026 | 42.68 (0%) | 42.44 | 42.02 - 43.21 | 1.0558 times | Thu 09 April 2026 | 42.68 (2.45%) | 41.43 | 41.43 - 42.98 | 1.7982 times | Wed 08 April 2026 | 41.66 (1.63%) | 41.50 | 41.40 - 42.15 | 2.8322 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 44.23 and 45.33
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.70 (1.92%) | 43.75 | 43.75 - 44.85 | 0.6726 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.9594 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.7113 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 1.0115 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.0353 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7501 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0341 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8054 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9415 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.0788 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5194 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 41.53 and 48.02
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.70 (16.32%) | 38.60 | 38.36 - 44.85 | 0.9483 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0194 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2681 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0412 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2601 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9177 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7305 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8394 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.012 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9634 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0416 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 39.4 and 50.15
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 37.58 |
| Yearly Target 3 | 41.216666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.70 (20.81%) | 37.01 | 34.10 - 44.85 | 0.0263 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0763 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0721 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0515 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0816 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1244 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4634 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.89 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2019 times | Fri 30 December 2016 | 11.50 (0%) | 9.97 | 8.86 - 14.30 | 1.1764 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 42.84 |
| 20 day DMA | 41.23 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.89 |
| 100 day DMA | 37.62 |
| 150 day DMA | 35.25 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.48 | 43.26 |
| 12 day EMA | 42.76 | 42.41 | 42.14 |
| 20 day EMA | 41.71 | 41.4 | 41.13 |
| 35 day EMA | 40.41 | 40.16 | 39.94 |
| 50 day EMA | 39.17 | 38.94 | 38.74 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.42 | 43.11 |
| 12 day SMA | 42.84 | 42.53 | 42.24 |
| 20 day SMA | 41.23 | 40.85 | 40.52 |
| 35 day SMA | 39.69 | 39.5 | 39.32 |
| 50 day SMA | 38.89 | 38.72 | 38.57 |
| 100 day SMA | 37.62 | 37.5 | 37.39 |
| 150 day SMA | 35.25 | 35.16 | 35.07 |
| 200 day SMA | 33.74 | 33.65 | 33.56 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
