Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 55.07 and 56.42
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 55.353333333333 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 56.7 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.55 (0.51%) | 55.37 | 54.58 - 55.93 | 1.8162 times | Fri 17 July 2026 | 55.27 (1.94%) | 53.90 | 53.56 - 55.46 | 1.3485 times | Thu 16 July 2026 | 54.22 (2.15%) | 53.28 | 53.24 - 54.81 | 1.0709 times | Wed 15 July 2026 | 53.08 (1.28%) | 52.29 | 52.29 - 53.44 | 0.9112 times | Tue 14 July 2026 | 52.41 (1.37%) | 52.18 | 51.73 - 53.59 | 0.9382 times | Mon 13 July 2026 | 51.70 (-1.37%) | 52.63 | 51.41 - 53.68 | 0.7411 times | Fri 10 July 2026 | 52.42 (0.59%) | 52.17 | 51.62 - 52.62 | 0.3907 times | Thu 09 July 2026 | 52.11 (0.5%) | 52.14 | 51.75 - 53.33 | 0.6586 times | Wed 08 July 2026 | 51.85 (-3.14%) | 53.48 | 51.49 - 54.02 | 0.5047 times | Tue 07 July 2026 | 53.53 (1.19%) | 53.09 | 52.85 - 54.44 | 1.6199 times | Mon 06 July 2026 | 52.90 (0.51%) | 52.21 | 52.08 - 53.96 | 1.451 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 55.07 and 56.42
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.55 (0.51%) | 55.37 | 54.58 - 55.93 | 0.365 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.0068 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.9294 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.3998 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.4913 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.037 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9351 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9534 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.0536 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8286 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.9087 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 53.48 and 58
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 54.296666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.55 (4.63%) | 53.38 | 51.41 - 55.93 | 1.0501 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.6754 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.3218 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1287 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8131 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.9092 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8305 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9772 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.7319 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5622 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.6695 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 44.83 and 66.66
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 48.526666666667 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.55 (50.14%) | 37.01 | 34.10 - 55.93 | 0.0595 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0747 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0702 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0499 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0779 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1142 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4598 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8853 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1964 times | Fri 30 December 2016 | 11.50 (0%) | 10.95 | 8.86 - 14.30 | 0.9678 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.14 |
| 20 day DMA | 52.81 |
| 35 day DMA | 50.93 |
| 50 day DMA | 49.68 |
| 100 day DMA | 45.07 |
| 150 day DMA | 42.29 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 53.83 | 53.11 |
| 12 day EMA | 53.4 | 53.01 | 52.6 |
| 20 day EMA | 52.57 | 52.26 | 51.94 |
| 35 day EMA | 51.19 | 50.93 | 50.67 |
| 50 day EMA | 49.67 | 49.43 | 49.19 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.34 | 52.77 |
| 12 day SMA | 53.14 | 53.12 | 52.94 |
| 20 day SMA | 52.81 | 52.41 | 52.01 |
| 35 day SMA | 50.93 | 50.72 | 50.51 |
| 50 day SMA | 49.68 | 49.45 | 49.22 |
| 100 day SMA | 45.07 | 44.89 | 44.72 |
| 150 day SMA | 42.29 | 42.15 | 42.02 |
| 200 day SMA | 39.5 | 39.37 | 39.25 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
