Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 52.68 and 54.55
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 54.176666666667 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 56.05 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 53.80 (-1.63%) | 54.83 | 53.43 - 55.30 | 1.6849 times | Mon 31 August 2026 | 54.69 (-0.64%) | 54.76 | 53.33 - 54.76 | 1.728 times | Fri 28 August 2026 | 55.04 (0.18%) | 55.31 | 54.89 - 56.03 | 0.6761 times | Thu 27 August 2026 | 54.94 (-0.29%) | 54.97 | 54.00 - 55.24 | 0.877 times | Wed 26 August 2026 | 55.10 (-1.25%) | 56.01 | 55.00 - 56.36 | 0.7577 times | Tue 25 August 2026 | 55.80 (0.16%) | 56.17 | 55.34 - 56.31 | 0.5698 times | Mon 24 August 2026 | 55.71 (0.67%) | 55.18 | 55.09 - 56.15 | 1.1416 times | Fri 21 August 2026 | 55.34 (-3.2%) | 57.01 | 55.24 - 57.31 | 0.8424 times | Thu 20 August 2026 | 57.17 (0.3%) | 57.00 | 56.53 - 57.64 | 0.8159 times | Wed 19 August 2026 | 57.00 (0.6%) | 57.17 | 55.62 - 57.66 | 0.9066 times | Tue 18 August 2026 | 56.66 (-0.49%) | 57.38 | 56.29 - 57.96 | 1.2193 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 52.58 and 54.55
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 54.143333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 53.80 (-2.25%) | 54.76 | 53.33 - 55.30 | 0.5685 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.67 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.8199 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.8018 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.1558 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.3279 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.3161 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.008 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.9305 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.4015 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.4931 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 52.68 and 54.55
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 53.80 (-1.63%) | 54.83 | 53.43 - 55.30 | 0.087 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.158 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.6772 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.5489 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.222 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.0435 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7517 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.8406 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7678 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9034 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6767 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 43.95 and 70.25
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 49.433333333333 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 53.80 (45.41%) | 37.01 | 34.10 - 60.40 | 0.0757 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0745 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0701 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0498 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0778 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1075 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4574 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8822 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1928 times | Fri 30 December 2016 | 11.50 (0%) | 9.51 | 8.86 - 14.30 | 0.751 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.06 |
| 35 day DMA | 56.43 |
| 50 day DMA | 55.27 |
| 100 day DMA | 50.74 |
| 150 day DMA | 46.35 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 55.12 | 55.34 |
| 12 day EMA | 55.42 | 55.71 | 55.89 |
| 20 day EMA | 55.71 | 55.91 | 56.04 |
| 35 day EMA | 55.18 | 55.26 | 55.29 |
| 50 day EMA | 54.62 | 54.65 | 54.65 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.11 | 55.32 |
| 12 day SMA | 55.68 | 56.04 | 56.28 |
| 20 day SMA | 56.06 | 56.19 | 56.38 |
| 35 day SMA | 56.43 | 56.39 | 56.3 |
| 50 day SMA | 55.27 | 55.19 | 55.04 |
| 100 day SMA | 50.74 | 50.63 | 50.5 |
| 150 day SMA | 46.35 | 46.23 | 46.11 |
| 200 day SMA | 43.66 | 43.55 | 43.44 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
