Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 49.12 and 50.49
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 48.88 |
| Intraday Target 3 | 49.363333333333 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 50.73 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.76 (3.65%) | 48.48 | 48.48 - 49.85 | 1.1005 times | Mon 08 June 2026 | 48.01 (-0.87%) | 48.51 | 47.74 - 48.85 | 0.5451 times | Fri 05 June 2026 | 48.43 (1.89%) | 47.39 | 47.15 - 48.81 | 0.6717 times | Thu 04 June 2026 | 47.53 (0.11%) | 47.69 | 46.80 - 48.26 | 1.1558 times | Wed 03 June 2026 | 47.48 (-2.08%) | 48.02 | 47.06 - 48.77 | 0.8118 times | Tue 02 June 2026 | 48.49 (0.27%) | 48.14 | 48.00 - 48.80 | 0.7796 times | Mon 01 June 2026 | 48.36 (0.56%) | 48.00 | 47.32 - 49.02 | 0.9126 times | Fri 29 May 2026 | 48.09 (-0.43%) | 48.36 | 47.31 - 48.90 | 0.8895 times | Thu 28 May 2026 | 48.30 (1.02%) | 47.84 | 47.24 - 49.18 | 0.7944 times | Wed 27 May 2026 | 47.81 (1.31%) | 47.41 | 46.60 - 47.81 | 2.3389 times | Tue 26 May 2026 | 47.19 (-0.08%) | 47.63 | 46.75 - 47.85 | 0.7638 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 48.75 and 50.86
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.76 (2.75%) | 48.51 | 47.74 - 49.85 | 0.4353 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 1.1459 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.2663 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.9959 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.0922 times | Fri 08 May 2026 | 47.35 (8.85%) | 43.32 | 42.51 - 47.99 | 1.1192 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.3394 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.7256 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.6755 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.2048 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.7121 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 48.28 and 51.33
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.803333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.76 (3.47%) | 48.00 | 46.80 - 49.85 | 0.5267 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.5763 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.346 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.9696 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.0842 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9903 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.1653 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8728 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6705 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7983 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9221 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 41.93 and 57.68
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 44.57 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.76 (34.49%) | 37.01 | 34.10 - 49.85 | 0.042 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0748 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0703 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.05 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0781 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1215 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4623 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8886 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2003 times | Fri 30 December 2016 | 11.50 (0%) | 11.76 | 8.86 - 14.30 | 1.0641 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbl Associates CBL is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 105 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.49 |
| 35 day DMA | 46.3 |
| 50 day DMA | 44.88 |
| 100 day DMA | 40.9 |
| 150 day DMA | 38.83 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.01 | 48.01 |
| 12 day EMA | 48.03 | 47.71 | 47.66 |
| 20 day EMA | 47.38 | 47.13 | 47.04 |
| 35 day EMA | 46.03 | 45.81 | 45.68 |
| 50 day EMA | 44.61 | 44.4 | 44.25 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 47.99 | 48.06 |
| 12 day SMA | 48.06 | 47.91 | 47.88 |
| 20 day SMA | 47.49 | 47.33 | 47.29 |
| 35 day SMA | 46.3 | 46.14 | 46.02 |
| 50 day SMA | 44.88 | 44.63 | 44.43 |
| 100 day SMA | 40.9 | 40.78 | 40.67 |
| 150 day SMA | 38.83 | 38.7 | 38.57 |
| 200 day SMA | 36.74 | 36.64 | 36.55 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
