Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 55.07
Daily Resistance: 56.42
5 Day Moving Average is 54.11
20 Day Moving Average is 55.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.51%	55.37	55.55	55.93	54.58	1.82 times
Fri 17 Jul 2026	1.94%	53.90	55.27	55.46	53.56	1.35 times
Thu 16 Jul 2026	2.15%	53.28	54.22	54.81	53.24	1.07 times
Wed 15 Jul 2026	1.28%	52.29	53.08	53.44	52.29	0.91 times
Tue 14 Jul 2026	1.37%	52.18	52.41	53.59	51.73	0.94 times
Mon 13 Jul 2026	-1.37%	52.63	51.70	53.68	51.41	0.74 times
Fri 10 Jul 2026	0.59%	52.17	52.42	52.62	51.62	0.39 times
Thu 09 Jul 2026	0.5%	52.14	52.11	53.33	51.75	0.66 times
Wed 08 Jul 2026	-3.14%	53.48	51.85	54.02	51.49	0.51 times
Tue 07 Jul 2026	1.19%	53.09	53.53	54.44	52.85	1.62 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.