Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.9
Daily Resistance: 54.78
5 Day Moving Average is 53.79
20 Day Moving Average is 57.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.87%	53.66	54.34	54.34	53.46	3.84 times
Thu 17 Sep 2026	1.53%	53.41	53.87	54.27	53.22	1.31 times
Wed 16 Sep 2026	-0.38%	53.18	53.06	53.75	52.27	1.68 times
Tue 15 Sep 2026	-2.15%	53.54	53.26	53.68	52.21	1.3 times
Mon 14 Sep 2026	-0.55%	54.95	54.43	55.22	54.24	0.72 times
Fri 11 Sep 2026	0.24%	55.16	54.73	55.86	54.20	1.03 times
Thu 10 Sep 2026	-1.19%	55.00	54.60	55.64	54.42	2.21 times
Wed 09 Sep 2026	-0.36%	55.40	55.26	55.78	54.88	0.87 times
Tue 08 Sep 2026	0.87%	54.50	55.46	55.98	54.47	1.42 times
Fri 04 Sep 2026	0.11%	54.70	54.98	55.82	54.56	0.64 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.