Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 47.84
Daily Resistance: 49.54
5 Day Moving Average is 47.95
20 Day Moving Average is 48.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.56%	48.00	48.36	49.02	47.32	2.58 times
Fri 29 May 2026	-0.43%	48.36	48.09	48.90	47.31	2.51 times
Thu 28 May 2026	1.02%	47.84	48.30	49.18	47.24	2.24 times
Wed 27 May 2026	1.31%	47.41	47.81	47.81	46.60	6.6 times
Tue 26 May 2026	-0.08%	47.63	47.19	47.85	46.75	2.16 times
Fri 22 May 2026	-1.54%	48.00	47.23	48.15	46.98	2.48 times
Thu 21 May 2026	0.52%	47.44	47.97	48.25	47.15	2.91 times
Wed 20 May 2026	3.42%	46.43	47.72	47.75	46.02	2.64 times
Tue 19 May 2026	-0.04%	45.84	46.14	46.92	45.29	1.04 times
Mon 18 May 2026	-0.94%	46.76	46.16	47.00	45.85	1.55 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.