Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.5
Daily Resistance: 36.89
5 Day Moving Average is 36.26
20 Day Moving Average is 38.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.49%	36.47	36.56	36.82	36.43	1.01 times
Mon 09 Feb 2026	-0.14%	36.50	36.38	36.60	36.11	1.01 times
Fri 06 Feb 2026	0.47%	36.40	36.43	36.86	36.23	1.79 times
Thu 05 Feb 2026	1.68%	35.91	36.26	36.46	35.79	2.07 times
Wed 04 Feb 2026	-1.74%	36.61	35.66	36.70	35.60	1.72 times
Tue 03 Feb 2026	-1.09%	36.80	36.29	37.18	36.00	2.02 times
Mon 02 Feb 2026	2.49%	35.83	36.69	37.08	35.70	2.18 times
Fri 30 Jan 2026	0.22%	35.60	35.80	35.81	34.50	2.54 times
Thu 29 Jan 2026	4.57%	34.31	35.72	35.73	34.30	1.69 times
Wed 28 Jan 2026	-2.87%	35.10	34.16	35.10	34.10	1.62 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.