Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.41
Daily Resistance: 37.31
5 Day Moving Average is 37.7
20 Day Moving Average is 38.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.62%	37.27	37.11	37.50	36.60	1.31 times
Thu 05 Mar 2026	-1.28%	38.06	37.72	38.06	37.10	1.24 times
Wed 04 Mar 2026	1.84%	37.70	38.21	38.29	37.30	1.95 times
Tue 03 Mar 2026	-1.05%	37.41	37.52	37.90	36.69	1.16 times
Mon 02 Mar 2026	0.37%	37.23	37.92	37.93	37.15	1.09 times
Fri 27 Feb 2026	-0.94%	37.90	37.78	38.43	37.40	2.08 times
Thu 26 Feb 2026	0.34%	38.02	38.14	38.53	38.01	1.39 times
Wed 25 Feb 2026	0.93%	37.80	38.01	38.10	37.21	1.67 times
Tue 24 Feb 2026	-0.5%	37.90	37.66	38.00	37.61	1.35 times
Mon 23 Feb 2026	-0.97%	38.20	37.85	38.59	37.40	1.38 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.