Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 49.6
Daily Resistance: 50.79
5 Day Moving Average is 50.01
20 Day Moving Average is 52.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.69%	51.16	50.41	51.16	49.97	0.97 times
Thu 29 Oct 2026	2.28%	50.18	50.76	50.76	49.88	1.2 times
Wed 28 Oct 2026	0.22%	49.69	49.63	49.69	49.00	1.45 times
Tue 27 Oct 2026	-0.4%	49.73	49.52	49.73	49.27	0.95 times
Mon 26 Oct 2026	-0.38%	50.18	49.72	50.59	49.56	0.76 times
Fri 23 Oct 2026	0.16%	49.95	49.91	50.00	49.32	0.75 times
Thu 22 Oct 2026	2.11%	48.80	49.83	49.90	48.54	0.96 times
Wed 21 Oct 2026	-1.19%	49.37	48.80	49.37	48.63	1.13 times
Tue 20 Oct 2026	2.62%	48.26	49.39	49.69	47.74	1.45 times
Mon 19 Oct 2026	-2.71%	49.16	48.13	49.38	47.96	0.9 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.