Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.31
Daily Resistance: 37.74
5 Day Moving Average is 36.61
20 Day Moving Average is 35.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	1.05%	37.32	37.47	37.58	37.15	1.74 times
Fri 12 Dec 2025	0.62%	36.99	37.08	37.39	36.81	2.13 times
Thu 11 Dec 2025	2.62%	36.00	36.85	36.90	36.00	2.21 times
Wed 10 Dec 2025	0.5%	35.82	35.91	36.12	35.67	4.49 times
Tue 09 Dec 2025	1.1%	35.01	35.73	36.01	34.89	3.06 times
Mon 08 Dec 2025	-1.12%	35.85	35.34	35.85	35.13	1.19 times
Fri 05 Dec 2025	0.37%	35.50	35.74	35.79	35.26	1.45 times
Thu 04 Dec 2025	3.49%	34.47	35.61	35.80	34.47	3.07 times
Wed 03 Dec 2025	3.27%	33.81	34.41	34.66	33.50	3.45 times
Tue 02 Dec 2025	-0.83%	33.70	33.32	33.70	33.27	1.07 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.