Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 52.78
Daily Resistance: 54.19
5 Day Moving Average is 51.4
20 Day Moving Average is 51.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.25%	53.30	53.48	53.48	52.07	1.07 times
Thu 25 Jun 2026	3.59%	51.21	52.82	53.09	51.18	2.84 times
Wed 24 Jun 2026	1.8%	50.39	50.99	51.23	49.94	1.99 times
Tue 23 Jun 2026	0.99%	49.60	50.09	50.50	49.45	2.03 times
Mon 22 Jun 2026	4.64%	47.46	49.60	49.67	47.33	3.31 times
Thu 18 Jun 2026	0.34%	47.72	47.40	48.14	47.16	2.48 times
Wed 17 Jun 2026	-1.87%	47.84	47.24	48.15	46.49	2.2 times
Tue 16 Jun 2026	0.69%	48.00	48.14	48.30	47.16	1.45 times
Mon 15 Jun 2026	-3.8%	49.55	47.81	49.98	47.57	1.68 times
Fri 12 Jun 2026	-0.1%	49.43	49.70	49.75	49.11	1.3 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.