Free Renko charts CBL & Associates Properties, Inc. CBL share NYSE Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.64
Daily Resistance: 38.95
5 Day Moving Average is 37.54
20 Day Moving Average is 39.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.2%	37.24	38.08	38.51	37.20	1.11 times
Wed 07 Jan 2026	-1.48%	37.90	37.26	37.90	37.19	1.34 times
Tue 06 Jan 2026	0.5%	37.60	37.82	38.09	37.31	1.56 times
Mon 05 Jan 2026	1.9%	36.79	37.63	37.69	36.79	2.36 times
Fri 02 Jan 2026	-0.19%	37.01	36.93	37.24	36.72	1.12 times
Wed 31 Dec 2025	-0.94%	37.10	37.00	37.10	36.57	1.73 times
Mon 29 Dec 2025	0%	36.86	37.35	37.37	36.80	1.01 times
Mon 29 Dec 2025	1.61%	36.86	37.35	37.37	36.80	1.01 times
Fri 26 Dec 2025	-0.92%	37.10	36.76	37.21	36.50	0.85 times
Wed 24 Dec 2025	0.73%	36.71	37.10	37.19	36.37	0.59 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.