Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange
Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange
Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 49.71
- Weekly Resistance: 51.87
- 4 Week Moving Average is 49.58
- 12 Week Moving Average is 53.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | 1% | 50.18 | 50.41 | 51.16 | 49.00 | 1.027 times |
| Fri 23 Oct 2026 | 0.89% | 49.16 | 49.91 | 50.00 | 47.74 | 0.537 times |
| Fri 16 Oct 2026 | 1.98% | 48.63 | 49.47 | 49.87 | 47.08 | 0.637 times |
| Fri 09 Oct 2026 | -11.32% | 54.57 | 48.51 | 54.99 | 47.04 | 1.94 times |
| Fri 02 Oct 2026 | 5.37% | 51.83 | 54.70 | 55.20 | 51.56 | 0.966 times |
| Fri 25 Sep 2026 | -4.47% | 54.40 | 51.91 | 54.57 | 50.92 | 0.798 times |
| Fri 18 Sep 2026 | -0.71% | 54.95 | 54.34 | 55.22 | 52.21 | 1.598 times |
| Fri 11 Sep 2026 | -0.45% | 54.50 | 54.73 | 55.98 | 54.20 | 0.769 times |
| Fri 04 Sep 2026 | -0.11% | 54.76 | 54.98 | 55.82 | 53.33 | 1.657 times |
| Fri 28 Aug 2026 | -0.54% | 55.18 | 55.04 | 56.36 | 54.00 | 0.817 times |
Volume is in comparison with previous volume
Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange
These are Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
