Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange
Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange
Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 43.84
- Weekly Resistance: 44.5
- 4 Week Moving Average is 42.72
- 12 Week Moving Average is 38.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Apr 2026 | 0.14% | 43.75 | 43.92 | 44.41 | 43.75 | 0.372 times |
| Fri 17 Apr 2026 | 2.76% | 42.60 | 43.86 | 44.23 | 41.31 | 0.561 times |
| Fri 10 Apr 2026 | 5.64% | 42.45 | 42.68 | 43.21 | 40.10 | 1.692 times |
| Thu 02 Apr 2026 | 7.76% | 38.00 | 40.40 | 40.58 | 37.60 | 0.977 times |
| Fri 27 Mar 2026 | 0.64% | 38.29 | 37.49 | 38.40 | 36.26 | 1.38 times |
| Fri 20 Mar 2026 | 0.89% | 37.29 | 37.25 | 38.60 | 36.86 | 0.725 times |
| Fri 13 Mar 2026 | -0.51% | 36.67 | 36.92 | 38.97 | 36.59 | 1.284 times |
| Fri 06 Mar 2026 | -1.77% | 37.23 | 37.11 | 38.29 | 36.60 | 0.855 times |
| Fri 27 Feb 2026 | -1.15% | 38.20 | 37.78 | 38.59 | 37.21 | 0.873 times |
| Fri 20 Feb 2026 | 9.04% | 35.31 | 38.22 | 38.54 | 35.08 | 2.077 times |
Volume is in comparison with previous volume
Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange
These are Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
