ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 35.81
  • Weekly Resistance: 37.95
  • 4 Week Moving Average is 37.19
  • 12 Week Moving Average is 36.58

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 27 Mar 2026 0.64% 38.29 37.49 38.40 36.261.38 times
Fri 20 Mar 2026 0.89% 37.29 37.25 38.60 36.860.725 times
Fri 13 Mar 2026 -0.51% 36.67 36.92 38.97 36.591.284 times
Fri 06 Mar 2026 -1.77% 37.23 37.11 38.29 36.600.855 times
Fri 27 Feb 2026 -1.15% 38.20 37.78 38.59 37.210.873 times
Fri 20 Feb 2026 9.04% 35.31 38.22 38.54 35.082.077 times
Fri 13 Feb 2026 0% 36.52 35.05 37.40 34.850.397 times
Fri 13 Feb 2026 -3.79% 36.50 35.05 37.40 34.651.011 times
Fri 06 Feb 2026 1.76% 35.83 36.43 37.18 35.601.113 times
Fri 30 Jan 2026 0.42% 35.70 35.80 35.89 34.101.574 times

Volume is in comparison with previous volume

Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange

These are Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange

Videos related to: Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CBL CBL & Associates Properties, Inc. NYSE Stock exchange

 

Back to top