NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.04
Daily Resistance: 36.37
5 Day DMA Moving Average is 34.07
20 Day DMA Moving Average is 32.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.49%	34.47	35.61	35.80	34.47	3.74 times
Wed 03 Dec 2025	3.27%	33.81	34.41	34.66	33.50	4.2 times
Tue 02 Dec 2025	-0.83%	33.70	33.32	33.70	33.27	1.31 times
Mon 01 Dec 2025	0.54%	33.22	33.60	33.64	33.22	2.06 times
Fri 28 Nov 2025	-0.09%	33.50	33.42	33.50	33.27	0.7 times
Wed 26 Nov 2025	1.09%	33.03	33.45	33.51	33.03	2.3 times
Tue 25 Nov 2025	1.01%	32.52	33.09	33.20	32.52	1.81 times
Mon 24 Nov 2025	-0.91%	33.10	32.76	33.24	32.70	2.21 times
Fri 21 Nov 2025	2.8%	32.25	33.06	33.31	32.25	2.61 times
Thu 20 Nov 2025	0.22%	32.42	32.16	32.80	32.15	3.5 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE

CBL & Associates Properties, Inc. CBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CBL & Associates Properties, Inc. CBL ADX is: 63, 42, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CBL & Associates Properties, Inc. CBL are:

ADX	+DY	-DY
62.2	41.1	9.6
54.8	35.3	10.3
44	28.6	11.1
46.2	29.2	10.8
46.2	28.4	10.4
48.1	28.6	10
40.7	26.4	11.1
48.1	27.8	9.7
51.7	30.1	9.6
42.9	28.6	11.4

ADX charts for CBL & Associates Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CBL & Associates Properties, Inc. CBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBL & Associates Properties, Inc. is 32.88

50 day MA of CBL & Associates Properties, Inc. is 30.91

100 day MA of CBL & Associates Properties, Inc. is 30.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CBL & Associates Properties, Inc. CBL is uptrend

Historical Moving averages values of CBL & Associates Properties, Inc. CBL are:

Price	20 day	50 day	100 day
35.61	32.88	30.91	30.34
34.41	32.64	30.8	30.25
33.32	32.44	30.71	30.17
33.60	32.25	30.65	30.1
33.42	32.05	30.58	30.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 199530 M

Current day volume is 1.202 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.61	3.49%	3.31%	1.202 times
34.41	3.27%	1.77%	1.352 times
33.32	-0.83%	-1.13%	0.42 times
33.60	0.54%	1.14%	0.663 times
33.42	-0.09%	-0.24%	0.225 times
33.45	1.09%	1.27%	0.739 times
33.09	1.01%	1.75%	0.583 times
32.76	-0.91%	-1.03%	0.712 times
33.06	2.8%	2.51%	0.84 times
32.16	0.22%	-0.8%	1.127 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CBL & Associates Properties, Inc. CBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CBL & Associates Properties, Inc. CBL is: 32.88 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CBL & Associates Properties, Inc. CBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.61	32.88	0.93	34.73	31.03
34.41	32.64	0.81	34.26	31.02
33.32	32.44	0.85	34.13	30.75
33.60	32.25	1.03	34.3	30.2
33.42	32.05	1.13	34.31	29.79

Bollinger Bands charts for CBL & Associates Properties, Inc. CBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CBL & Associates Properties, Inc. CBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL

14 day CBL & Associates Properties, Inc. CBL RSI is: 58.26

According to RSI indicator, Buying is dominating the stock of CBL & Associates Properties, Inc. CBL

Historical values of RSI indicator for CBL & Associates Properties, Inc. are as follows in descending order:

58.26 55.47 52.56 52.15 53.17 51.47 51.72 52.13 51.68 49.44 50.97 49.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CBL & Associates Properties, Inc. CBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL

12,26,9 day CBL & Associates Properties, Inc. CBL MACD is: 33.48, 32.49, 0.98999999999999

According to MACD indicator, Prices of CBL & Associates Properties, Inc. CBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBL & Associates Properties, Inc. CBL are:

33.48, 32.49, 0.98999999999999
33.09, 32.24, 0.85
32.85, 32.07, 0.78
32.77, 31.97, 0.8
32.62, 31.84, 0.78
32.47, 31.71, 0.76
32.29, 31.57, 0.72
32.15, 31.45, 0.7
32.04, 31.34, 0.7
31.85, 31.2, 0.65

MACD charts of CBL & Associates Properties, Inc. CBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CBL & Associates Properties, Inc. CBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CBL & Associates Properties, Inc. CBL CCI is: 217

According to CCI indicator, CBL & Associates Properties, Inc. CBL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CBL & Associates Properties, Inc.

Historical CCI values of CBL & Associates Properties, Inc. CBL are:

217 111 37 43 34 28 -11 -14 -17 -65

CCI charts of CBL & Associates Properties, Inc. CBL are below. Second charts towards left.

CBL & Associates Properties, Inc. CBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CBL & Associates Properties, Inc. CBL Stochastics is: 90

According to Stochastics indicator, Selling is coming in CBL & Associates Properties, Inc.

CBL & Associates Properties, Inc. CBL is closing near its highest highs

Historical Stochastics values of CBL & Associates Properties, Inc. CBL are:

90 90 90 90 90 90 90 90 90 90

CBL & Associates Properties, Inc. CBL Stochastics charts are below. Third charts to the left, at the bottom