NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE
Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE
- All Indicators in one
- CBL & Associates Properties, Inc. CBL RSI indicator technical analysis
- CBL & Associates Properties, Inc. CBL CCI indicator technical analysis
- CBL & Associates Properties, Inc. CBL ADX indicator technical analysis
- CBL & Associates Properties, Inc. CBL MACD indicator technical analysis
- CBL & Associates Properties, Inc. CBL BollingerBands indicator technical analysis
- CBL & Associates Properties, Inc. CBL Stochastics indicator technical analysis
- CBL & Associates Properties, Inc. CBL MA indicator technical analysis
- CBL & Associates Properties, Inc. CBL PriceVolume indicator technical analysis
- Daily Support: 26.18
- Daily Resistance: 26.6
- 5 Day DMA Moving Average is 26.64
- 20 Day DMA Moving Average is 25.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | -0.38% | 26.66 | 26.40 | 26.80 | 26.38 | 3.2 times |
Thu 29 Aug 2024 | 0% | 26.71 | 26.50 | 26.71 | 26.42 | 2.37 times |
Wed 28 Aug 2024 | -1.49% | 26.95 | 26.50 | 27.10 | 26.46 | 2.09 times |
Tue 27 Aug 2024 | 0% | 26.90 | 26.90 | 27.27 | 26.88 | 2.41 times |
Mon 26 Aug 2024 | 0.04% | 27.14 | 26.90 | 27.34 | 26.89 | 1.86 times |
Fri 23 Aug 2024 | 3.34% | 26.22 | 26.89 | 27.24 | 26.22 | 1.88 times |
Thu 22 Aug 2024 | -0.12% | 26.13 | 26.02 | 26.18 | 25.97 | 0.68 times |
Wed 21 Aug 2024 | 0.97% | 25.98 | 26.05 | 26.19 | 25.80 | 0.89 times |
Tue 20 Aug 2024 | -0.54% | 25.88 | 25.80 | 26.01 | 25.74 | 0.63 times |
Mon 19 Aug 2024 | 0.35% | 25.83 | 25.94 | 26.06 | 25.80 | 0.92 times |
Volume is calculated using 10 day average volume
NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE
Below are charts of NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE
CBL & Associates Properties, Inc. CBL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day CBL & Associates Properties, Inc. CBL ADX is: 34, 32, 16 ( ADX, +DY, -DY )
![14 day CBL & Associates Properties, Inc. CBL ADX is: 34, 32, 16 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+CBL+%26+Associates+Properties%2C+Inc.+CBL+ADX+is%3A+34%2C+32%2C+16+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for CBL & Associates Properties, Inc. CBL are:
ADX | +DY | -DY |
33.3 | 32 | 16 |
30.8 | 33.3 | 17.6 |
33.3 | 34 | 17 |
46.2 | 36.5 | 13.5 |
48.1 | 37.7 | 13.2 |
50 | 38.9 | 13 |
27.3 | 28.6 | 16.3 |
25 | 29.4 | 17.6 |
20 | 28.8 | 19.2 |
23.1 | 29.6 | 18.5 |
ADX charts for CBL & Associates Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
CBL & Associates Properties, Inc. CBL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of CBL & Associates Properties, Inc. is 25.84
50 day MA of CBL & Associates Properties, Inc. is 25.08
100 day MA of CBL & Associates Properties, Inc. is 23.52
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of CBL & Associates Properties, Inc. CBL is uptrend
Historical Moving averages values of CBL & Associates Properties, Inc. CBL are:
Price | 20 day | 50 day | 100 day |
26.40 | 25.84 | 25.08 | 23.52 |
26.50 | 25.78 | 25 | 23.48 |
26.50 | 25.73 | 24.92 | 23.44 |
26.90 | 25.69 | 24.83 | 23.4 |
26.90 | 25.64 | 24.74 | 23.36 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
CBL & Associates Properties, Inc. CBL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CBL & Associates Properties, Inc. CBL is: 58378.1 M
Current day volume is 4.58 times compared to averaged volume CBL & Associates Properties, Inc. has
Historical price to volume measure of CBL & Associates Properties, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
26.40 | -0.38% | -0.98% | 4.58 times |
26.50 | 0% | -0.79% | 3.39 times |
26.50 | -1.49% | -1.67% | 2.996 times |
26.90 | 0% | 0% | 3.453 times |
26.90 | 0.04% | -0.88% | 2.669 times |
26.89 | 3.34% | 2.56% | 2.684 times |
26.02 | -0.12% | -0.42% | 0.98 times |
26.05 | 0.97% | 0.27% | 1.28 times |
25.80 | -0.54% | -0.31% | 0.903 times |
25.94 | 0.35% | 0.43% | 1.316 times |
Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
CBL & Associates Properties, Inc. CBL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for CBL & Associates Properties, Inc. CBL is: 25.84 & deviation is 0.71
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for CBL & Associates Properties, Inc. CBL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.40 | 25.84 | 0.71 | 27.26 | 24.42 |
26.50 | 25.78 | 0.72 | 27.22 | 24.34 |
26.50 | 25.73 | 0.7 | 27.13 | 24.33 |
26.90 | 25.69 | 0.68 | 27.05 | 24.33 |
26.90 | 25.64 | 0.62 | 26.88 | 24.4 |
Bollinger Bands charts for CBL & Associates Properties, Inc. CBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
CBL & Associates Properties, Inc. CBL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL
14 day CBL & Associates Properties, Inc. CBL RSI is: 53.57
According to RSI indicator, Buying is dominating the stock of CBL & Associates Properties, Inc. CBL
Historical values of RSI indicator for CBL & Associates Properties, Inc. are as follows in descending order:
53.57 52.5 52.5 53.77 53.77 55.54 51.35 49.73 49.68 48.86 50.05 51.04
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
CBL & Associates Properties, Inc. CBL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL
12,26,9 day CBL & Associates Properties, Inc. CBL MACD is: 26.3, 25.85, 0.45
According to MACD indicator, Prices of CBL & Associates Properties, Inc. CBL are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for CBL & Associates Properties, Inc. CBL are:
- 26.3, 25.85, 0.45
- 26.28, 25.81, 0.47
- 26.24, 25.76, 0.48
- 26.19, 25.7, 0.49
- 26.06, 25.6, 0.46
- 25.91, 25.5, 0.41
- 25.73, 25.39, 0.34
- 25.68, 25.34, 0.34
- 25.61, 25.28, 0.33
- 25.58, 25.24, 0.34
MACD charts of CBL & Associates Properties, Inc. CBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
CBL & Associates Properties, Inc. CBL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day CBL & Associates Properties, Inc. CBL CCI is: 40
According to CCI indicator, CBL & Associates Properties, Inc. CBL is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in CBL & Associates Properties, Inc.
Historical CCI values of CBL & Associates Properties, Inc. CBL are:
40 43 66 118 122 81 -34 -41 -67 -53
CCI charts of CBL & Associates Properties, Inc. CBL are below. Second charts towards left.
CBL & Associates Properties, Inc. CBL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day CBL & Associates Properties, Inc. CBL Stochastics is: 61
According to Stochastics indicator, Selling is coming in CBL & Associates Properties, Inc.
CBL & Associates Properties, Inc. CBL is neither over-bought, nor over-sold
Historical Stochastics values of CBL & Associates Properties, Inc. CBL are:
61 61 61 61 61 61 61 61 61 61
CBL & Associates Properties, Inc. CBL Stochastics charts are below. Third charts to the left, at the bottom
NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE
These are NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE CBL & Associates Properties, Inc. CBL All indicator, CBL & Associates Properties, Inc. CBL indicators All technical analysis, CBL & Associates Properties, Inc. CBL indicators All free charts, CBL & Associates Properties, Inc. CBL indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance