NYSE CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.5
Daily Resistance: 36.89
5 Day DMA Moving Average is 36.26
20 Day DMA Moving Average is 36.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.49%	36.47	36.56	36.82	36.43	1.01 times
Mon 09 Feb 2026	-0.14%	36.50	36.38	36.60	36.11	1.01 times
Fri 06 Feb 2026	0.47%	36.40	36.43	36.86	36.23	1.79 times
Thu 05 Feb 2026	1.68%	35.91	36.26	36.46	35.79	2.07 times
Wed 04 Feb 2026	-1.74%	36.61	35.66	36.70	35.60	1.72 times
Tue 03 Feb 2026	-1.09%	36.80	36.29	37.18	36.00	2.02 times
Mon 02 Feb 2026	2.49%	35.83	36.69	37.08	35.70	2.18 times
Fri 30 Jan 2026	0.22%	35.60	35.80	35.81	34.50	2.54 times
Thu 29 Jan 2026	4.57%	34.31	35.72	35.73	34.30	1.69 times
Wed 28 Jan 2026	-2.87%	35.10	34.16	35.10	34.10	1.62 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values NYSE

CBL & Associates Properties, Inc. CBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL

12,26,9 day CBL & Associates Properties, Inc. CBL MACD is: 36.2, 36.22, -0.019999999999996

According to MACD indicator, Prices of CBL & Associates Properties, Inc. CBL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBL & Associates Properties, Inc. CBL are:

36.2, 36.22, -0.019999999999996
36.13, 36.19, -0.059999999999995
36.08, 36.17, -0.090000000000003
36.02, 36.15, -0.13
35.98, 36.14, -0.16
36.04, 36.18, -0.14
36, 36.17, -0.17
35.88, 36.13, -0.25
35.89, 36.16, -0.27
35.92, 36.2, -0.28

MACD charts of CBL & Associates Properties, Inc. CBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.