NYSE CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.35
Daily Resistance: 38.1
5 Day DMA Moving Average is 37.72
20 Day DMA Moving Average is 37.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.66%	38.07	37.83	38.37	37.62	1.03 times
Thu 08 Jan 2026	2.2%	37.24	38.08	38.51	37.20	1.1 times
Wed 07 Jan 2026	-1.48%	37.90	37.26	37.90	37.19	1.32 times
Tue 06 Jan 2026	0.5%	37.60	37.82	38.09	37.31	1.54 times
Mon 05 Jan 2026	1.9%	36.79	37.63	37.69	36.79	2.33 times
Fri 02 Jan 2026	-0.19%	37.01	36.93	37.24	36.72	1.1 times
Wed 31 Dec 2025	-0.94%	37.10	37.00	37.10	36.57	1.7 times
Mon 29 Dec 2025	0%	36.86	37.35	37.37	36.80	0.99 times
Mon 29 Dec 2025	1.61%	36.86	37.35	37.37	36.80	0.99 times
Fri 26 Dec 2025	-0.92%	37.10	36.76	37.21	36.50	0.84 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL MACD indicator, CBL & Associates Properties, Inc. CBL indicators MACD technical analysis, CBL & Associates Properties, Inc. CBL indicators MACD free charts, CBL & Associates Properties, Inc. CBL indicators MACD historical values NYSE

CBL & Associates Properties, Inc. CBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBL & Associates Properties, Inc. CBL

12,26,9 day CBL & Associates Properties, Inc. CBL MACD is: 37.4, 36.54, 0.86

According to MACD indicator, Prices of CBL & Associates Properties, Inc. CBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CBL & Associates Properties, Inc. CBL are:

37.4, 36.54, 0.86
37.32, 36.44, 0.88
37.18, 36.31, 0.87
37.17, 36.23, 0.94
37.05, 36.1, 0.95
36.94, 35.98, 0.96
36.94, 35.9, 1.04
36.93, 35.81, 1.12
36.85, 35.69, 1.16
36.76, 35.56, 1.2

MACD charts of CBL & Associates Properties, Inc. CBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.