NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.5
Daily Resistance: 36.03
5 Day DMA Moving Average is 34.54
20 Day DMA Moving Average is 33.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.37%	35.50	35.74	35.79	35.26	1.79 times
Thu 04 Dec 2025	3.49%	34.47	35.61	35.80	34.47	3.78 times
Wed 03 Dec 2025	3.27%	33.81	34.41	34.66	33.50	4.25 times
Tue 02 Dec 2025	-0.83%	33.70	33.32	33.70	33.27	1.32 times
Mon 01 Dec 2025	0.54%	33.22	33.60	33.64	33.22	2.08 times
Fri 28 Nov 2025	-0.09%	33.50	33.42	33.50	33.27	0.71 times
Wed 26 Nov 2025	1.09%	33.03	33.45	33.51	33.03	2.32 times
Tue 25 Nov 2025	1.01%	32.52	33.09	33.20	32.52	1.83 times
Mon 24 Nov 2025	-0.91%	33.10	32.76	33.24	32.70	2.24 times
Fri 21 Nov 2025	2.8%	32.25	33.06	33.31	32.25	2.64 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 204210 M

Current day volume is 0.555 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.74	0.37%	0.68%	0.555 times
35.61	3.49%	3.31%	1.175 times
34.41	3.27%	1.77%	1.321 times
33.32	-0.83%	-1.13%	0.411 times
33.60	0.54%	1.14%	0.647 times
33.42	-0.09%	-0.24%	0.219 times
33.45	1.09%	1.27%	0.722 times
33.09	1.01%	1.75%	0.57 times
32.76	-0.91%	-1.03%	0.696 times
33.06	2.8%	2.51%	0.821 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day