NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 48.97
Daily Resistance: 49.66
5 Day DMA Moving Average is 49.72
20 Day DMA Moving Average is 49.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.22%	49.69	49.63	49.69	49.00	1.19 times
Tue 27 Oct 2026	-0.4%	49.73	49.52	49.73	49.27	0.77 times
Mon 26 Oct 2026	-0.38%	50.18	49.72	50.59	49.56	0.62 times
Fri 23 Oct 2026	0.16%	49.95	49.91	50.00	49.32	0.61 times
Thu 22 Oct 2026	2.11%	48.80	49.83	49.90	48.54	0.79 times
Wed 21 Oct 2026	-1.19%	49.37	48.80	49.37	48.63	0.92 times
Tue 20 Oct 2026	2.62%	48.26	49.39	49.69	47.74	1.18 times
Mon 19 Oct 2026	-2.71%	49.16	48.13	49.38	47.96	0.74 times
Fri 16 Oct 2026	1.29%	49.21	49.47	49.87	49.04	1.17 times
Thu 15 Oct 2026	2.07%	48.44	48.84	49.11	47.91	2.42 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 142360 M

Current day volume is 1.646 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.63	0.22%	-0.12%	1.646 times
49.52	-0.4%	-0.42%	1.074 times
49.72	-0.38%	-0.92%	0.854 times
49.91	0.16%	-0.08%	0.846 times
49.83	2.11%	2.11%	1.091 times
48.80	-1.19%	-1.15%	1.274 times
49.39	2.62%	2.34%	1.642 times
48.13	-2.71%	-2.1%	1.021 times
49.47	1.29%	0.53%	1.625 times
48.84	2.07%	0.83%	3.365 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day