NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.41
Daily Resistance: 37.31
5 Day DMA Moving Average is 37.7
20 Day DMA Moving Average is 37.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.62%	37.27	37.11	37.50	36.60	1.31 times
Thu 05 Mar 2026	-1.28%	38.06	37.72	38.06	37.10	1.24 times
Wed 04 Mar 2026	1.84%	37.70	38.21	38.29	37.30	1.95 times
Tue 03 Mar 2026	-1.05%	37.41	37.52	37.90	36.69	1.16 times
Mon 02 Mar 2026	0.37%	37.23	37.92	37.93	37.15	1.09 times
Fri 27 Feb 2026	-0.94%	37.90	37.78	38.43	37.40	2.08 times
Thu 26 Feb 2026	0.34%	38.02	38.14	38.53	38.01	1.39 times
Wed 25 Feb 2026	0.93%	37.80	38.01	38.10	37.21	1.67 times
Tue 24 Feb 2026	-0.5%	37.90	37.66	38.00	37.61	1.35 times
Mon 23 Feb 2026	-0.97%	38.20	37.85	38.59	37.40	1.38 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 99710 M

Current day volume is 1.1 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.11	-1.62%	-0.43%	1.1 times
37.72	-1.28%	-0.89%	1.043 times
38.21	1.84%	1.35%	1.643 times
37.52	-1.05%	0.29%	0.973 times
37.92	0.37%	1.85%	0.916 times
37.78	-0.94%	-0.32%	1.751 times
38.14	0.34%	0.32%	1.171 times
38.01	0.93%	0.56%	1.409 times
37.66	-0.5%	-0.63%	1.138 times
37.85	-0.97%	-0.92%	1.163 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day