NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.35
Daily Resistance: 38.1
5 Day DMA Moving Average is 37.72
20 Day DMA Moving Average is 37.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.66%	38.07	37.83	38.37	37.62	1.03 times
Thu 08 Jan 2026	2.2%	37.24	38.08	38.51	37.20	1.1 times
Wed 07 Jan 2026	-1.48%	37.90	37.26	37.90	37.19	1.32 times
Tue 06 Jan 2026	0.5%	37.60	37.82	38.09	37.31	1.54 times
Mon 05 Jan 2026	1.9%	36.79	37.63	37.69	36.79	2.33 times
Fri 02 Jan 2026	-0.19%	37.01	36.93	37.24	36.72	1.1 times
Wed 31 Dec 2025	-0.94%	37.10	37.00	37.10	36.57	1.7 times
Mon 29 Dec 2025	0%	36.86	37.35	37.37	36.80	0.99 times
Mon 29 Dec 2025	1.61%	36.86	37.35	37.37	36.80	0.99 times
Fri 26 Dec 2025	-0.92%	37.10	36.76	37.21	36.50	0.84 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 193794.8 M

Current day volume is 0.532 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.83	-0.66%	-0.63%	0.532 times
38.08	2.2%	2.26%	0.567 times
37.26	-1.48%	-1.69%	0.682 times
37.82	0.5%	0.59%	0.794 times
37.63	1.9%	2.28%	1.201 times
36.93	-0.19%	-0.22%	0.568 times
37.00	-0.94%	-0.27%	0.88 times
37.35	0%	1.33%	0.513 times
37.35	1.61%	1.33%	0.513 times
36.76	-0.92%	-0.92%	0.433 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day