NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.22
Daily Resistance: 37.68
5 Day DMA Moving Average is 37.44
20 Day DMA Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.87%	37.60	37.49	37.86	37.40	0.54 times
Thu 26 Mar 2026	1.1%	37.39	37.82	37.98	37.30	0.52 times
Wed 25 Mar 2026	1.14%	37.12	37.41	37.56	36.71	0.66 times
Tue 24 Mar 2026	-1.36%	37.20	36.99	37.30	36.26	0.85 times
Mon 23 Mar 2026	0.67%	38.29	37.50	38.40	37.34	1.2 times
Fri 20 Mar 2026	-2.05%	38.20	37.25	38.20	36.91	0.64 times
Thu 19 Mar 2026	1.06%	36.86	38.03	38.09	36.86	0.63 times
Tue 17 Mar 2026	-0.55%	37.84	37.63	38.60	37.53	0.81 times
Mon 16 Mar 2026	2.49%	37.29	37.84	38.18	37.20	0.66 times
Fri 13 Mar 2026	-0.57%	37.52	36.92	37.65	36.89	0.64 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 126070 M

Current day volume is 0.821 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.49	-0.87%	-0.29%	0.821 times
37.82	1.1%	1.15%	0.801 times
37.41	1.14%	0.78%	1.011 times
36.99	-1.36%	-0.56%	1.295 times
37.50	0.67%	-2.06%	1.84 times
37.25	-2.05%	-2.49%	0.976 times
38.03	1.06%	3.17%	0.962 times
37.63	-0.55%	-0.55%	1.236 times
37.84	2.49%	1.47%	1.007 times
36.92	-0.57%	-1.6%	0.986 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day