NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 52.78
Daily Resistance: 54.19
5 Day DMA Moving Average is 51.4
20 Day DMA Moving Average is 49.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.25%	53.30	53.48	53.48	52.07	1.07 times
Thu 25 Jun 2026	3.59%	51.21	52.82	53.09	51.18	2.84 times
Wed 24 Jun 2026	1.8%	50.39	50.99	51.23	49.94	1.99 times
Tue 23 Jun 2026	0.99%	49.60	50.09	50.50	49.45	2.03 times
Mon 22 Jun 2026	4.64%	47.46	49.60	49.67	47.33	3.31 times
Thu 18 Jun 2026	0.34%	47.72	47.40	48.14	47.16	2.48 times
Wed 17 Jun 2026	-1.87%	47.84	47.24	48.15	46.49	2.2 times
Tue 16 Jun 2026	0.69%	48.00	48.14	48.30	47.16	1.45 times
Mon 15 Jun 2026	-3.8%	49.55	47.81	49.98	47.57	1.68 times
Fri 12 Jun 2026	-0.1%	49.43	49.70	49.75	49.11	1.3 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 121880 M

Current day volume is 1.399 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.48	1.25%	0.34%	1.399 times
52.82	3.59%	3.14%	3.704 times
50.99	1.8%	1.19%	2.592 times
50.09	0.99%	0.99%	2.657 times
49.60	4.64%	4.51%	4.322 times
47.40	0.34%	-0.67%	3.243 times
47.24	-1.87%	-1.25%	2.871 times
48.14	0.69%	0.29%	1.894 times
47.81	-3.8%	-3.51%	2.195 times
49.70	-0.1%	0.55%	1.693 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day