NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Stock CBL - Share CBL & Associates Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 43.51
Daily Resistance: 44.17
5 Day DMA Moving Average is 43.42
20 Day DMA Moving Average is 40.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.18%	43.99	43.92	44.41	43.75	0.52 times
Mon 20 Apr 2026	0.32%	43.75	44.00	44.26	43.75	0.37 times
Fri 17 Apr 2026	2%	43.25	43.86	44.23	43.25	0.38 times
Thu 16 Apr 2026	1.61%	42.08	43.00	43.02	42.08	0.38 times
Wed 15 Apr 2026	-0.14%	42.19	42.32	42.37	41.84	0.49 times
Tue 14 Apr 2026	1.19%	41.71	42.38	42.64	41.38	0.52 times
Mon 13 Apr 2026	-1.87%	42.60	41.88	42.60	41.31	0.62 times
Fri 10 Apr 2026	0%	42.44	42.68	43.21	42.02	0.6 times
Thu 09 Apr 2026	2.45%	41.43	42.68	42.98	41.43	1.02 times
Wed 08 Apr 2026	1.63%	41.50	41.66	42.15	41.40	1.61 times

Volume is calculated using 10 day average volume

NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

Below are charts of NYSE CBL & Associates Properties, Inc. CBL PriceVolume indicator, CBL & Associates Properties, Inc. CBL indicators PriceVolume technical analysis, CBL & Associates Properties, Inc. CBL indicators PriceVolume free charts, CBL & Associates Properties, Inc. CBL indicators PriceVolume historical values NYSE

CBL & Associates Properties, Inc. CBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBL & Associates Properties, Inc. CBL is: 121340 M

Current day volume is 1.211 times compared to averaged volume CBL & Associates Properties, Inc. has

Historical price to volume measure of CBL & Associates Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.92	-0.18%	-0.16%	1.211 times
44.00	0.32%	0.57%	0.856 times
43.86	2%	1.41%	0.88 times
43.00	1.61%	2.19%	0.875 times
42.32	-0.14%	0.31%	1.149 times
42.38	1.19%	1.61%	1.211 times
41.88	-1.87%	-1.69%	1.439 times
42.68	0%	0.57%	1.396 times
42.68	2.45%	3.02%	2.378 times
41.66	1.63%	0.39%	3.745 times

Price to volume Charts of CBL & Associates Properties, Inc. CBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day