Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 149.2 and 151.69
| Intraday Target 1 | 147.43 |
| Intraday Target 2 | 148.48 |
| Intraday Target 3 | 149.91666666667 |
| Intraday Target 4 | 150.97 |
| Intraday Target 5 | 152.41 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.54 (0%) | 149.49 | 148.86 - 151.35 | 0.5633 times | Thu 06 August 2026 | 149.54 (-0.33%) | 152.60 | 149.21 - 152.60 | 0.6231 times | Wed 05 August 2026 | 150.04 (0.12%) | 150.34 | 148.49 - 150.44 | 0.5801 times | Tue 04 August 2026 | 149.86 (0.09%) | 148.38 | 147.35 - 150.16 | 0.7807 times | Mon 03 August 2026 | 149.73 (1.14%) | 149.00 | 148.82 - 150.87 | 1.0905 times | Fri 31 July 2026 | 148.04 (-0.11%) | 148.20 | 145.72 - 148.88 | 1.0174 times | Thu 30 July 2026 | 148.21 (-3.04%) | 152.84 | 146.50 - 152.84 | 1.3045 times | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.7968 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.2749 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 0.9686 times | Fri 24 July 2026 | 147.71 (1.57%) | 146.67 | 144.42 - 148.35 | 0.6769 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 148.45 and 153.7
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 149.83 |
| Weekly Target 4 | 152.31 |
| Weekly Target 5 | 155.08 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 0.9742 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.7039 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.1254 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.891 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.373 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.7112 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.269 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.1758 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.0415 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.735 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.6696 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 148.45 and 153.7
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 147.06 |
| Monthly Target 3 | 149.83 |
| Monthly Target 4 | 152.31 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 0.2444 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.103 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1614 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8596 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1525 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0359 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2105 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2515 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1191 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8621 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9418 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 138.6 and 169.83
| Yearly Target 1 | 114.13 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 145.35666666667 |
| Yearly Target 4 | 163.06 |
| Yearly Target 5 | 176.59 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.54 (14.84%) | 130.06 | 127.65 - 158.88 | 0.7656 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1562 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0483 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5045 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8073 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7611 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.0834 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8588 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 0.9972 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0176 times | Fri 30 December 2016 | 77.24 (0%) | 92.69 | 68.09 - 94.81 | 0.644 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.1 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 149.29 |
| 20 day DMA | 148.16 |
| 35 day DMA | 147.41 |
| 50 day DMA | 146.94 |
| 100 day DMA | 143.01 |
| 150 day DMA | 142.92 |
| 200 day DMA | 140.96 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 149.61 | 149.65 |
| 12 day EMA | 149.09 | 149.01 | 148.91 |
| 20 day EMA | 148.49 | 148.38 | 148.26 |
| 35 day EMA | 147.7 | 147.59 | 147.48 |
| 50 day EMA | 146.94 | 146.83 | 146.72 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 149.44 | 149.18 |
| 12 day SMA | 149.29 | 148.91 | 148.58 |
| 20 day SMA | 148.16 | 147.88 | 147.54 |
| 35 day SMA | 147.41 | 147.25 | 147.16 |
| 50 day SMA | 146.94 | 146.84 | 146.73 |
| 100 day SMA | 143.01 | 142.93 | 142.83 |
| 150 day SMA | 142.92 | 142.8 | 142.67 |
| 200 day SMA | 140.96 | 140.96 | 140.95 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
