Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 138.66 and 143.74
| Intraday Target 1 | 137.71 |
| Intraday Target 2 | 139.61 |
| Intraday Target 3 | 142.78666666667 |
| Intraday Target 4 | 144.69 |
| Intraday Target 5 | 147.87 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.52 (-3.52%) | 145.96 | 140.88 - 145.96 | 1.1831 times | Tue 10 March 2026 | 146.68 (0.27%) | 145.99 | 144.35 - 148.44 | 0.9169 times | Mon 09 March 2026 | 146.29 (-0.23%) | 145.19 | 142.14 - 146.95 | 0.8276 times | Fri 06 March 2026 | 146.62 (-0.6%) | 147.35 | 144.60 - 147.35 | 0.9782 times | Thu 05 March 2026 | 147.50 (-1.9%) | 147.80 | 146.73 - 148.22 | 0.7737 times | Wed 04 March 2026 | 150.36 (0.4%) | 149.28 | 146.90 - 150.52 | 0.8506 times | Tue 03 March 2026 | 149.76 (-1.89%) | 149.99 | 147.17 - 151.06 | 0.7925 times | Mon 02 March 2026 | 152.65 (1.07%) | 149.54 | 149.29 - 153.49 | 1.1276 times | Fri 27 February 2026 | 151.03 (2.3%) | 147.00 | 146.68 - 151.59 | 1.6696 times | Thu 26 February 2026 | 147.64 (0.52%) | 147.91 | 146.60 - 148.80 | 0.8803 times | Wed 25 February 2026 | 146.87 (-1.88%) | 150.22 | 146.79 - 150.40 | 1.0123 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 137.42 and 144.98
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 143.61333333333 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.52 (-3.48%) | 145.19 | 140.88 - 148.44 | 0.5435 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8396 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.1507 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.1299 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3733 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.2832 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.2573 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.2208 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 0.9969 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.2046 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.3151 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 134.9 and 147.51
| Monthly Target 1 | 132.69 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 145.29666666667 |
| Monthly Target 4 | 149.71 |
| Monthly Target 5 | 157.91 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.52 (-6.3%) | 149.54 | 140.88 - 153.49 | 0.3463 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.3007 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.248 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1467 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8597 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0495 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9771 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0325 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1651 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8745 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8169 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 135.44 and 161.28
| Yearly Target 1 | 116.18 |
| Yearly Target 2 | 128.85 |
| Yearly Target 3 | 142.02 |
| Yearly Target 4 | 154.69 |
| Yearly Target 5 | 167.86 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.52 (8.68%) | 130.06 | 129.35 - 155.19 | 0.2878 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2304 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1125 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5871 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8644 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8087 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.1251 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8918 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0356 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0567 times | Fri 30 December 2016 | 77.24 (0%) | 87.81 | 68.09 - 94.81 | 1.2554 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.14 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 148.05 |
| 20 day DMA | 147.8 |
| 35 day DMA | 144.37 |
| 50 day DMA | 142.67 |
| 100 day DMA | 138.69 |
| 150 day DMA | 139.67 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 147.36 | 147.7 |
| 12 day EMA | 146.82 | 147.78 | 147.98 |
| 20 day EMA | 146.36 | 146.87 | 146.89 |
| 35 day EMA | 144.59 | 144.77 | 144.66 |
| 50 day EMA | 141.95 | 141.97 | 141.78 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 147.49 | 148.11 |
| 12 day SMA | 148.05 | 148.79 | 149.3 |
| 20 day SMA | 147.8 | 147.84 | 147.58 |
| 35 day SMA | 144.37 | 144.48 | 144.45 |
| 50 day SMA | 142.67 | 142.45 | 142.13 |
| 100 day SMA | 138.69 | 138.8 | 138.82 |
| 150 day SMA | 139.67 | 139.66 | 139.58 |
| 200 day SMA | 141.92 | 141.97 | 142 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
