Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 140.04 and 143.55
| Intraday Target 1 | 139.32 |
| Intraday Target 2 | 140.75 |
| Intraday Target 3 | 142.82666666667 |
| Intraday Target 4 | 144.26 |
| Intraday Target 5 | 146.34 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.19 (-0.15%) | 143.63 | 141.39 - 144.90 | 1.0183 times | Wed 13 May 2026 | 142.41 (-1.64%) | 144.15 | 141.81 - 144.21 | 0.8129 times | Tue 12 May 2026 | 144.79 (0.15%) | 144.94 | 142.65 - 145.60 | 0.8225 times | Mon 11 May 2026 | 144.58 (0.89%) | 143.83 | 143.39 - 144.83 | 1.0029 times | Fri 08 May 2026 | 143.30 (0.02%) | 143.54 | 143.08 - 144.62 | 0.6916 times | Thu 07 May 2026 | 143.27 (-0.4%) | 143.57 | 142.13 - 144.24 | 1.3486 times | Wed 06 May 2026 | 143.85 (2.9%) | 141.89 | 140.62 - 145.55 | 1.2212 times | Tue 05 May 2026 | 139.79 (0.33%) | 139.65 | 138.57 - 140.44 | 1.0886 times | Mon 04 May 2026 | 139.33 (-1.89%) | 140.98 | 138.82 - 141.72 | 0.8354 times | Fri 01 May 2026 | 142.02 (-0.91%) | 143.56 | 141.72 - 143.65 | 1.158 times | Thu 30 April 2026 | 143.33 (1.99%) | 139.72 | 139.57 - 143.71 | 2.0455 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 139.69 and 143.9
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 143.06 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.19 (-0.77%) | 143.83 | 141.39 - 145.60 | 0.623 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.8834 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.5741 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.142 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9224 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0321 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8152 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1329 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.8759 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 0.999 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8844 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 136.87 and 143.9
| Monthly Target 1 | 135.09 |
| Monthly Target 2 | 138.64 |
| Monthly Target 3 | 142.12 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.19 (-0.8%) | 143.56 | 138.57 - 145.60 | 0.4078 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1574 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0403 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2157 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2569 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1239 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8658 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9458 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.984 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0024 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1733 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 134.92 and 162.46
| Yearly Target 1 | 114.14 |
| Yearly Target 2 | 128.16 |
| Yearly Target 3 | 141.67666666667 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 169.22 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.19 (9.19%) | 130.06 | 127.65 - 155.19 | 0.4969 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1899 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0788 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5483 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8308 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7832 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.1149 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8838 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0262 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0472 times | Fri 30 December 2016 | 77.24 (0%) | 83.55 | 68.09 - 94.81 | 0.8978 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 142.45 |
| 20 day DMA | 142.6 |
| 35 day DMA | 139.54 |
| 50 day DMA | 139.6 |
| 100 day DMA | 140.02 |
| 150 day DMA | 139.09 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 143.31 | 143.76 |
| 12 day EMA | 142.59 | 142.66 | 142.71 |
| 20 day EMA | 142.06 | 142.05 | 142.01 |
| 35 day EMA | 141.56 | 141.52 | 141.47 |
| 50 day EMA | 140.81 | 140.75 | 140.68 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 143.67 | 143.96 |
| 12 day SMA | 142.45 | 142.35 | 142.11 |
| 20 day SMA | 142.6 | 142.57 | 142.5 |
| 35 day SMA | 139.54 | 139.19 | 138.83 |
| 50 day SMA | 139.6 | 139.75 | 139.96 |
| 100 day SMA | 140.02 | 139.91 | 139.82 |
| 150 day SMA | 139.09 | 139.08 | 139.08 |
| 200 day SMA | 139.86 | 139.89 | 139.92 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
