Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 150.6 and 154.06
| Intraday Target 1 | 148.05 |
| Intraday Target 2 | 149.69 |
| Intraday Target 3 | 151.51333333333 |
| Intraday Target 4 | 153.15 |
| Intraday Target 5 | 154.97 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (0.95%) | 150.79 | 149.88 - 153.34 | 1.3804 times | Thu 29 October 2026 | 149.90 (3.56%) | 146.67 | 146.27 - 150.02 | 1.0587 times | Wed 28 October 2026 | 144.75 (0.14%) | 146.47 | 144.75 - 151.12 | 2.0167 times | Tue 27 October 2026 | 144.55 (0.82%) | 142.91 | 142.20 - 145.52 | 0.8321 times | Mon 26 October 2026 | 143.37 (-0.03%) | 143.43 | 142.68 - 144.02 | 0.8316 times | Fri 23 October 2026 | 143.41 (0.15%) | 143.66 | 142.01 - 143.89 | 0.9236 times | Thu 22 October 2026 | 143.19 (2.37%) | 140.14 | 139.70 - 143.29 | 0.8201 times | Wed 21 October 2026 | 139.87 (-0.84%) | 141.49 | 139.09 - 141.49 | 0.7048 times | Tue 20 October 2026 | 141.05 (2.08%) | 139.18 | 138.99 - 141.40 | 0.8855 times | Mon 19 October 2026 | 138.18 (-1.02%) | 138.70 | 137.53 - 139.28 | 0.5465 times | Fri 16 October 2026 | 139.61 (1.39%) | 138.00 | 137.36 - 140.97 | 0.9717 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.76 and 157.9
| Weekly Target 1 | 137.81 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 148.95333333333 |
| Weekly Target 4 | 155.71 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (5.52%) | 143.43 | 142.20 - 153.34 | 1.1299 times | Fri 23 October 2026 | 143.41 (2.72%) | 138.70 | 137.53 - 143.89 | 0.7165 times | Fri 16 October 2026 | 139.61 (3.68%) | 134.85 | 132.49 - 140.97 | 0.9615 times | Fri 09 October 2026 | 134.65 (1.05%) | 133.16 | 130.54 - 135.54 | 1.1944 times | Fri 02 October 2026 | 133.25 (-0.07%) | 133.05 | 130.64 - 135.18 | 0.9832 times | Fri 25 September 2026 | 133.35 (-2.46%) | 137.14 | 131.53 - 138.41 | 1.2517 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.3656 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 0.892 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 0.8812 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.624 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.5308 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 140.93 and 163.73
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 136.79 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 159.59 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (15.06%) | 131.16 | 130.54 - 153.34 | 1.1401 times | Wed 30 September 2026 | 131.51 (-6.8%) | 141.08 | 130.70 - 141.96 | 1.2442 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.7033 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 0.9807 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0326 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.7643 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0247 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.921 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.0763 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1127 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 0.995 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 139.49 and 170.72
| Yearly Target 1 | 114.72 |
| Yearly Target 2 | 133.02 |
| Yearly Target 3 | 145.95 |
| Yearly Target 4 | 164.25 |
| Yearly Target 5 | 177.18 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (16.2%) | 130.06 | 127.65 - 158.88 | 1.0418 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1216 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.017 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.4595 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.7831 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7383 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.051 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8331 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 0.9674 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 0.9872 times | Fri 30 December 2016 | 77.24 (0%) | 80.63 | 68.09 - 82.82 | 0.3564 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.83
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 146.78 |
| 12 day DMA | 143.07 |
| 20 day DMA | 139.25 |
| 35 day DMA | 137.39 |
| 50 day DMA | 138.54 |
| 100 day DMA | 143 |
| 150 day DMA | 142.39 |
| 200 day DMA | 142.37 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 145.63 | 143.5 |
| 12 day EMA | 143.72 | 142.34 | 140.97 |
| 20 day EMA | 141.48 | 140.44 | 139.45 |
| 35 day EMA | 140.52 | 139.88 | 139.29 |
| 50 day EMA | 140.12 | 139.66 | 139.24 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.78 | 145.2 | 143.85 |
| 12 day SMA | 143.07 | 141.64 | 140.29 |
| 20 day SMA | 139.25 | 138.35 | 137.51 |
| 35 day SMA | 137.39 | 137 | 136.62 |
| 50 day SMA | 138.54 | 138.45 | 138.41 |
| 100 day SMA | 143 | 142.97 | 142.92 |
| 150 day SMA | 142.39 | 142.24 | 142.11 |
| 200 day SMA | 142.37 | 142.31 | 142.27 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
