Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 07 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 136.06 and Closed at: 133.88, which is -1.18% of previous session's close. It moved within a range of 133.17 and 136.53
The session was a Bearish session with an average volume of 1501700, which is -5.41% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 131.85 and resistance for tomorrow is 135.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 132.52, 131.17 resistance for tomorrow's hourly charts is 135.88, 137.89
10 Day SMA for Extra Space (EXR) is 131.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 131.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 132.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 137.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Extra Space is 141.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Extra Space is at 131.26 and 200 DMA is at 141.73, while 50 DMA and 100 DMA are at 132.43 and 137.88 respectively
Extra Space (EXR) moving average of 20 SMA is at 131.26 and 20 EMA is at 131.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 133.88 | 131.26 | 131.7 |
| 06 Tue Jan | 135.46 | 130.99 | 131.47 |
| 05 Mon Jan | 131.10 | 130.69 | 131.05 |
| 02 Fri Jan | 130.97 | 130.69 | 131.05 |
| 31 Wed Dec | 130.22 | 130.76 | 131.06 |
| 29 Mon Dec | 130.74 | 130.87 | 131.15 |
Extra Space (EXR) moving average of 50 SMA is at 132.43 and 50 EMA is at 133.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 133.88 | 132.43 | 133.54 |
| 06 Tue Jan | 135.46 | 132.76 | 133.53 |
| 05 Mon Jan | 131.10 | 133.06 | 133.45 |
| 02 Fri Jan | 130.97 | 133.48 | 133.55 |
| 31 Wed Dec | 130.22 | 133.87 | 133.66 |
| 29 Mon Dec | 130.74 | 134.3 | 133.8 |
Extra Space (EXR) moving average of 100 SMA is at 137.88 and 100 EMA is at 136.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 133.88 | 137.88 | 136.91 |
| 06 Tue Jan | 135.46 | 137.9 | 136.97 |
| 05 Mon Jan | 131.10 | 137.9 | 137 |
| 02 Fri Jan | 130.97 | 137.95 | 137.12 |
| 31 Wed Dec | 130.22 | 138.02 | 137.24 |
| 29 Mon Dec | 130.74 | 138.1 | 137.38 |
Extra Space (EXR) moving average of 200 SMA is at 141.73 and 200 EMA is at 142.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 133.88 | 141.73 | 142.05 |
| 06 Tue Jan | 135.46 | 141.79 | 142.13 |
| 05 Mon Jan | 131.10 | 141.84 | 142.2 |
| 02 Fri Jan | 130.97 | 141.9 | 142.31 |
| 31 Wed Dec | 130.22 | 142 | 142.42 |
| 29 Mon Dec | 130.74 | 142.1 | 142.54 |
Extra Space has performed better than Mcdonald S in short term. Holding Extra Space could be a better choice for now!
Armour Residential has performed better than Extra Space in short term. You could have earned much better returns by investing in Armour Residential, about 2.56% more returns!
Extra Space has performed better than National Storage in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Cbl Associates in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Chatham Lodging in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Ryder System in short term. Holding Extra Space could be a better choice for now!
Civeo Corporation has performed better than Extra Space in short term. You could have earned much better returns by investing in Civeo Corporation, about 0.76% more returns!
Extra Space has performed better than Physicians Realty in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Spotify Technology in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Phoenix New in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Gray Television in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than W W in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Yelp Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.74 and Extra Space EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
