Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 28 Mar 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 146.39 and Closed at: 145.46, which is -0.08% of previous session's close. It moved within a range of 144.60 and 146.39
The session was a Bearish session with an average volume of 612700, which is 13.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 144.14 and resistance for tomorrow is 145.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 144.58, 143.69 resistance for tomorrow's hourly charts is 146.37, 147.27
10 Day SMA for Extra Space (EXR) is 145.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 149.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 152.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 155.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Extra Space is 161.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Extra Space is at 149.86 and 200 DMA is at 161.47, while 50 DMA and 100 DMA are at 152.57 and 155.12 respectively
Extra Space (EXR) moving average of 20 SMA is at 149.86 and 20 EMA is at 148.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Mar | 145.46 | 149.86 | 148.9 |
| 26 Wed Mar | 145.58 | 150.28 | 149.26 |
| 24 Mon Mar | 145.99 | 151.07 | 149.65 |
| 21 Fri Mar | 143.80 | 151.72 | 150.04 |
| 20 Thu Mar | 145.87 | 152.33 | 150.7 |
| 19 Wed Mar | 146.79 | 152.83 | 151.21 |
Extra Space (EXR) moving average of 50 SMA is at 152.57 and 50 EMA is at 151.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Mar | 145.46 | 152.57 | 151.84 |
| 26 Wed Mar | 145.58 | 152.65 | 152.1 |
| 24 Mon Mar | 145.99 | 152.71 | 152.37 |
| 21 Fri Mar | 143.80 | 152.74 | 152.63 |
| 20 Thu Mar | 145.87 | 152.81 | 152.99 |
| 19 Wed Mar | 146.79 | 152.83 | 153.28 |
Extra Space (EXR) moving average of 100 SMA is at 155.12 and 100 EMA is at 154.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Mar | 145.46 | 155.12 | 154.79 |
| 26 Wed Mar | 145.58 | 155.31 | 154.98 |
| 24 Mon Mar | 145.99 | 155.51 | 155.17 |
| 21 Fri Mar | 143.80 | 155.72 | 155.36 |
| 20 Thu Mar | 145.87 | 155.95 | 155.59 |
| 19 Wed Mar | 146.79 | 156.18 | 155.79 |
Extra Space (EXR) moving average of 200 SMA is at 161.47 and 200 EMA is at 155.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Mar | 145.46 | 161.47 | 155.24 |
| 26 Wed Mar | 145.58 | 161.53 | 155.34 |
| 24 Mon Mar | 145.99 | 161.58 | 155.44 |
| 21 Fri Mar | 143.80 | 161.6 | 155.54 |
| 20 Thu Mar | 145.87 | 161.63 | 155.66 |
| 19 Wed Mar | 146.79 | 161.65 | 155.76 |
Yum China has performed better than Extra Space in short term. You could have earned much better returns by investing in Yum China, about 8.54% more returns!
Extra Space has performed better than Walmart Inc in short term. Holding Extra Space could be a better choice for now!
Weis Markets has performed better than Extra Space in short term. You could have earned much better returns by investing in Weis Markets, about 9.77% more returns!
Extra Space has performed better than Simon Property in short term. Holding Extra Space could be a better choice for now!
Star Group has performed better than Extra Space in short term. You could have earned much better returns by investing in Star Group, about 8.06% more returns!
Relx Plc has performed better than Extra Space in short term. You could have earned much better returns by investing in Relx Plc, about 10.57% more returns!
Medical Properties has performed better than Extra Space in short term. You could have earned much better returns by investing in Medical Properties, about 13.45% more returns!
Extra Space has performed better than Intercontinental Hotels in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than International Game in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Home Depot in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Gamestop Corporation in short term. Holding Extra Space could be a better choice for now!
Four Corners has performed better than Extra Space in short term. You could have earned much better returns by investing in Four Corners, about 5.49% more returns!
Extra Space has performed better than Ellington Residential in short term. Holding Extra Space could be a better choice for now!
Americold Realty has performed better than Extra Space in short term. You could have earned much better returns by investing in Americold Realty, about 0.13% more returns!
Extra Space has performed better than Cannae Holdings in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Brixmor Property in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Best Buy in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Abercrombie Fitch in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance