Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 133.10 and Closed at: 131.83, which is 1.16% of previous session's close. It moved within a range of 130.96 and 134.53
The session was a Bearish session with an average volume of 1380200, which is 48.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 129.61 and resistance for tomorrow is 133.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 130.35, 128.87 resistance for tomorrow's hourly charts is 133.92, 136.01
10 Day SMA for Extra Space (EXR) is 139.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 144.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 143.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 137.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Extra Space is 141.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Extra Space is at 144.23 and 200 DMA is at 141.53, while 50 DMA and 100 DMA are at 143.24 and 137.7 respectively
Extra Space (EXR) moving average of 20 SMA is at 144.23 and 20 EMA is at 141.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 131.83 | 144.23 | 141.21 |
| 20 Fri Mar | 130.30 | 145.27 | 142.2 |
| 19 Thu Mar | 135.97 | 146.06 | 143.45 |
| 17 Tue Mar | 138.36 | 146.52 | 144.24 |
| 16 Mon Mar | 139.50 | 147 | 144.86 |
| 13 Fri Mar | 141.37 | 147.34 | 145.42 |
Extra Space (EXR) moving average of 50 SMA is at 143.24 and 50 EMA is at 141.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 131.83 | 143.24 | 141.7 |
| 20 Fri Mar | 130.30 | 143.33 | 142.1 |
| 19 Thu Mar | 135.97 | 143.41 | 142.58 |
| 17 Tue Mar | 138.36 | 143.4 | 142.85 |
| 16 Mon Mar | 139.50 | 143.25 | 143.03 |
| 13 Fri Mar | 141.37 | 143.08 | 143.17 |
Extra Space (EXR) moving average of 100 SMA is at 137.7 and 100 EMA is at 140.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 131.83 | 137.7 | 140.92 |
| 20 Fri Mar | 130.30 | 137.88 | 141.1 |
| 19 Thu Mar | 135.97 | 138.08 | 141.32 |
| 17 Tue Mar | 138.36 | 138.23 | 141.43 |
| 16 Mon Mar | 139.50 | 138.37 | 141.49 |
| 13 Fri Mar | 141.37 | 138.48 | 141.53 |
Extra Space (EXR) moving average of 200 SMA is at 141.53 and 200 EMA is at 142.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 131.83 | 141.53 | 142.95 |
| 20 Fri Mar | 130.30 | 141.62 | 143.06 |
| 19 Thu Mar | 135.97 | 141.71 | 143.19 |
| 17 Tue Mar | 138.36 | 141.77 | 143.26 |
| 16 Mon Mar | 139.50 | 141.81 | 143.31 |
| 13 Fri Mar | 141.37 | 141.84 | 143.35 |
Agree Realty has performed better than Extra Space in short term. You could have earned much better returns by investing in Agree Realty, about 7.81% more returns!
Amc Entertainment has performed better than Extra Space in short term. You could have earned much better returns by investing in Amc Entertainment, about 1.05% more returns!
Alexandria Real has performed better than Extra Space in short term. You could have earned much better returns by investing in Alexandria Real, about 1.93% more returns!
Extra Space has performed better than Autozone Inc in short term. Holding Extra Space could be a better choice for now!
Best Buy has performed better than Extra Space in short term. You could have earned much better returns by investing in Best Buy, about 14.42% more returns!
Saul Centers has performed better than Extra Space in short term. You could have earned much better returns by investing in Saul Centers, about 6.38% more returns!
Bj S has performed better than Extra Space in short term. You could have earned much better returns by investing in Bj S, about 9.39% more returns!
Boyd Gaming has performed better than Extra Space in short term. You could have earned much better returns by investing in Boyd Gaming, about 10.34% more returns!
Spotify Technology has performed better than Extra Space in short term. You could have earned much better returns by investing in Spotify Technology, about 17.6% more returns!
Sun Communities has performed better than Extra Space in short term. You could have earned much better returns by investing in Sun Communities, about 10.73% more returns!
Teekay Tankers has performed better than Extra Space in short term. You could have earned much better returns by investing in Teekay Tankers, about 8.98% more returns!
Udr Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Udr Inc, about 4.03% more returns!
Dillard S has performed better than Extra Space in short term. You could have earned much better returns by investing in Dillard S, about 10.83% more returns!
Essex Property has performed better than Extra Space in short term. You could have earned much better returns by investing in Essex Property, about 7.36% more returns!
Xpo Logistics has performed better than Extra Space in short term. You could have earned much better returns by investing in Xpo Logistics, about 4.61% more returns!
Graham Holdings has performed better than Extra Space in short term. You could have earned much better returns by investing in Graham Holdings, about 11.71% more returns!
Cgi Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Cgi Inc, about 16.02% more returns!
Marinemax Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Marinemax Inc, about 8.55% more returns!
Marcus Corporation has performed better than Extra Space in short term. You could have earned much better returns by investing in Marcus Corporation, about 16.71% more returns!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.25 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
