Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 144.58 and Closed at: 143.30, which is -0.43% of previous session's close. It moved within a range of 142.28 and 145.43
The session was a Bearish session with an average volume of 801800, which is -131.02% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 141.22 and resistance for tomorrow is 144.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 141.91, 140.52 resistance for tomorrow's hourly charts is 145.06, 146.82
10 Day SMA for Extra Space (EXR) is 141.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 142.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 139.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 140.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 139.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 142.01 and 200 DMA is at 139.52, while 50 DMA and 100 DMA are at 139.02 and 140.94 respectively
Extra Space (EXR) moving average of 20 SMA is at 142.01 and 20 EMA is at 141.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 143.30 | 142.01 | 141.8 |
| 21 Thu May | 143.91 | 141.82 | 141.64 |
| 20 Wed May | 142.25 | 141.73 | 141.4 |
| 19 Tue May | 140.31 | 141.75 | 141.31 |
| 18 Mon May | 139.27 | 141.8 | 141.41 |
| 15 Fri May | 136.90 | 142.02 | 141.64 |
Extra Space (EXR) moving average of 50 SMA is at 139.02 and 50 EMA is at 140.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 143.30 | 139.02 | 140.99 |
| 21 Thu May | 143.91 | 138.95 | 140.9 |
| 20 Wed May | 142.25 | 138.9 | 140.78 |
| 19 Tue May | 140.31 | 138.99 | 140.72 |
| 18 Mon May | 139.27 | 139.11 | 140.74 |
| 15 Fri May | 136.90 | 139.26 | 140.8 |
Extra Space (EXR) moving average of 100 SMA is at 140.94 and 100 EMA is at 140.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 143.30 | 140.94 | 140.52 |
| 21 Thu May | 143.91 | 140.81 | 140.46 |
| 20 Wed May | 142.25 | 140.68 | 140.39 |
| 19 Tue May | 140.31 | 140.56 | 140.35 |
| 18 Mon May | 139.27 | 140.46 | 140.35 |
| 15 Fri May | 136.90 | 140.36 | 140.37 |
Extra Space (EXR) moving average of 200 SMA is at 139.52 and 200 EMA is at 141.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 143.30 | 139.52 | 141.51 |
| 21 Thu May | 143.91 | 139.49 | 141.49 |
| 20 Wed May | 142.25 | 139.47 | 141.47 |
| 19 Tue May | 140.31 | 139.43 | 141.46 |
| 18 Mon May | 139.27 | 139.48 | 141.47 |
| 15 Fri May | 136.90 | 139.54 | 141.49 |
Extra Space has performed better than Weyerhaeuser Company in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Ventas Inc in short term. Holding Extra Space could be a better choice for now!
Udr Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Udr Inc, about 3.35% more returns!
American Assets has performed better than Extra Space in short term. You could have earned much better returns by investing in American Assets, about 3.99% more returns!
American Homes has performed better than Extra Space in short term. You could have earned much better returns by investing in American Homes, about 0.89% more returns!
Apple Hospitality has performed better than Extra Space in short term. You could have earned much better returns by investing in Apple Hospitality, about 6.45% more returns!
Aramark has performed better than Extra Space in short term. You could have earned much better returns by investing in Aramark, about 11.21% more returns!
Extra Space has performed better than Clear Channel in short term. Holding Extra Space could be a better choice for now!
Cousins Properties has performed better than Extra Space in short term. You could have earned much better returns by investing in Cousins Properties, about 1.86% more returns!
Epr Properties has performed better than Extra Space in short term. You could have earned much better returns by investing in Epr Properties, about 2.21% more returns!
Genesco Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Genesco Inc, about 1.13% more returns!
Extra Space has performed better than Graham Holdings in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Hilton Worldwide in short term. Holding Extra Space could be a better choice for now!
Marinemax Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Marinemax Inc, about 15.56% more returns!
Extra Space has performed better than K12 Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Marcus Corporation in short term. Holding Extra Space could be a better choice for now!
Natural Grocers has performed better than Extra Space in short term. You could have earned much better returns by investing in Natural Grocers, about 3.08% more returns!
National Storage has performed better than Extra Space in short term. You could have earned much better returns by investing in National Storage, about 0.31% more returns!
Pearson Plc has performed better than Extra Space in short term. You could have earned much better returns by investing in Pearson Plc, about 3.57% more returns!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and Extra Space EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
