Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 20 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 146.69 and Closed at: 147.26, which is -0.44% of previous session's close. It moved within a range of 146.47 and 148.38
The session was a Bullish session with an average volume of 664700, which is -19.8% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 146.87 and resistance for tomorrow is 148.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 146.36, 145.46 resistance for tomorrow's hourly charts is 148.27, 149.28
10 Day SMA for Extra Space (EXR) is 147.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 148.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 147.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 144.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 140.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 148.61 and 200 DMA is at 140.96, while 50 DMA and 100 DMA are at 147.42 and 144.64 respectively
Extra Space (EXR) moving average of 20 SMA is at 148.61 and 20 EMA is at 147.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Thu Aug | 147.26 | 148.61 | 147.86 |
| 19 Wed Aug | 147.91 | 148.64 | 147.92 |
| 18 Tue Aug | 146.92 | 148.51 | 147.92 |
| 17 Mon Aug | 146.89 | 148.42 | 148.03 |
| 14 Fri Aug | 147.90 | 148.35 | 148.15 |
| 13 Thu Aug | 149.40 | 148.32 | 148.18 |
Extra Space (EXR) moving average of 50 SMA is at 147.42 and 50 EMA is at 147.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Thu Aug | 147.26 | 147.42 | 147.01 |
| 19 Wed Aug | 147.91 | 147.47 | 147 |
| 18 Tue Aug | 146.92 | 147.48 | 146.96 |
| 17 Mon Aug | 146.89 | 147.44 | 146.96 |
| 14 Fri Aug | 147.90 | 147.41 | 146.96 |
| 13 Thu Aug | 149.40 | 147.36 | 146.92 |
Extra Space (EXR) moving average of 100 SMA is at 144.64 and 100 EMA is at 145.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Thu Aug | 147.26 | 144.64 | 145.33 |
| 19 Wed Aug | 147.91 | 144.48 | 145.29 |
| 18 Tue Aug | 146.92 | 144.28 | 145.24 |
| 17 Mon Aug | 146.89 | 144.1 | 145.21 |
| 14 Fri Aug | 147.90 | 143.94 | 145.18 |
| 13 Thu Aug | 149.40 | 143.76 | 145.12 |
Extra Space (EXR) moving average of 200 SMA is at 140.96 and 200 EMA is at 143.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Thu Aug | 147.26 | 140.96 | 143.96 |
| 19 Wed Aug | 147.91 | 140.88 | 143.93 |
| 18 Tue Aug | 146.92 | 140.81 | 143.89 |
| 17 Mon Aug | 146.89 | 140.74 | 143.86 |
| 14 Fri Aug | 147.90 | 140.68 | 143.83 |
| 13 Thu Aug | 149.40 | 140.65 | 143.79 |
Extra Space has performed better than Safehold Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Aecom in short term. Holding Extra Space could be a better choice for now!
Amc Entertainment has performed better than Extra Space in short term. You could have earned much better returns by investing in Amc Entertainment, about 9.11% more returns!
Extra Space has performed better than Apple Hospitality in short term. Holding Extra Space could be a better choice for now!
Boise Cascade has performed better than Extra Space in short term. You could have earned much better returns by investing in Boise Cascade, about 5.35% more returns!
Extra Space has performed better than Choice Hotels in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Carriage Services in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Physicians Realty in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Epr Properties in short term. Holding Extra Space could be a better choice for now!
Floor Decor has performed better than Extra Space in short term. You could have earned much better returns by investing in Floor Decor, about 2.07% more returns!
Extra Space has performed better than First Industrial in short term. Holding Extra Space could be a better choice for now!
Genpact has performed better than Extra Space in short term. You could have earned much better returns by investing in Genpact, about 18.44% more returns!
Extra Space has performed better than Gamestop Corporation in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Granite Point in short term. Holding Extra Space could be a better choice for now!
Gray Television has performed better than Extra Space in short term. You could have earned much better returns by investing in Gray Television, about 24.29% more returns!
Extra Space has performed better than Macerich Company in short term. Holding Extra Space could be a better choice for now!
Marcus Corporation has performed better than Extra Space in short term. You could have earned much better returns by investing in Marcus Corporation, about 24.61% more returns!
Extra Space has performed better than Mgm Resorts in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
