Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 19 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 147.97 and Closed at: 147.91, which is 0.67% of previous session's close. It moved within a range of 147.56 and 149.97
The session was a Bearish session with an average volume of 796300, which is 8.13% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 146.53 and resistance for tomorrow is 148.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 146.99, 146.07 resistance for tomorrow's hourly charts is 149.4, 150.89
10 Day SMA for Extra Space (EXR) is 147.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 148.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 147.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 144.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 140.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 148.64 and 200 DMA is at 140.88, while 50 DMA and 100 DMA are at 147.47 and 144.48 respectively
Extra Space (EXR) moving average of 20 SMA is at 148.64 and 20 EMA is at 147.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Wed Aug | 147.91 | 148.64 | 147.92 |
| 18 Tue Aug | 146.92 | 148.51 | 147.92 |
| 17 Mon Aug | 146.89 | 148.42 | 148.03 |
| 14 Fri Aug | 147.90 | 148.35 | 148.15 |
| 13 Thu Aug | 149.40 | 148.32 | 148.18 |
| 12 Wed Aug | 146.76 | 148.26 | 148.05 |
Extra Space (EXR) moving average of 50 SMA is at 147.47 and 50 EMA is at 147
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Wed Aug | 147.91 | 147.47 | 147 |
| 18 Tue Aug | 146.92 | 147.48 | 146.96 |
| 17 Mon Aug | 146.89 | 147.44 | 146.96 |
| 14 Fri Aug | 147.90 | 147.41 | 146.96 |
| 13 Thu Aug | 149.40 | 147.36 | 146.92 |
| 12 Wed Aug | 146.76 | 147.24 | 146.82 |
Extra Space (EXR) moving average of 100 SMA is at 144.48 and 100 EMA is at 145.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Wed Aug | 147.91 | 144.48 | 145.29 |
| 18 Tue Aug | 146.92 | 144.28 | 145.24 |
| 17 Mon Aug | 146.89 | 144.1 | 145.21 |
| 14 Fri Aug | 147.90 | 143.94 | 145.18 |
| 13 Thu Aug | 149.40 | 143.76 | 145.12 |
| 12 Wed Aug | 146.76 | 143.56 | 145.03 |
Extra Space (EXR) moving average of 200 SMA is at 140.88 and 200 EMA is at 143.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Wed Aug | 147.91 | 140.88 | 143.91 |
| 18 Tue Aug | 146.92 | 140.81 | 143.87 |
| 17 Mon Aug | 146.89 | 140.74 | 143.84 |
| 14 Fri Aug | 147.90 | 140.68 | 143.81 |
| 13 Thu Aug | 149.40 | 140.65 | 143.77 |
| 12 Wed Aug | 146.76 | 140.63 | 143.71 |
Yum China has performed better than Extra Space in short term. You could have earned much better returns by investing in Yum China, about 9.49% more returns!
Umh Properties has performed better than Extra Space in short term. You could have earned much better returns by investing in Umh Properties, about 6.42% more returns!
Sun Communities has performed better than Extra Space in short term. You could have earned much better returns by investing in Sun Communities, about 0.05% more returns!
Extra Space has performed better than Tanger Factory in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Safehold Inc in short term. Holding Extra Space could be a better choice for now!
Park Hotels has performed better than Extra Space in short term. You could have earned much better returns by investing in Park Hotels, about 7.25% more returns!
Extra Space has performed better than Mgm Resorts in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Macerich Company in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Aecom in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Community Healthcare in short term. Holding Extra Space could be a better choice for now!
Dillard S has performed better than Extra Space in short term. You could have earned much better returns by investing in Dillard S, about 0.39% more returns!
Extra Space has performed better than Dine Brands in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Four Corners in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than First Industrial in short term. Holding Extra Space could be a better choice for now!
Haverty Furniture has performed better than Extra Space in short term. You could have earned much better returns by investing in Haverty Furniture, about 13.35% more returns!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and Extra Space EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
