Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 140.98 and Closed at: 139.33, which is -1.93% of previous session's close. It moved within a range of 138.82 and 141.72
The session was a Bearish session with an average volume of 782000, which is -38.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 137.63 and resistance for tomorrow is 140.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 138.19, 137.06 resistance for tomorrow's hourly charts is 141.09, 142.86
10 Day SMA for Extra Space (EXR) is 141.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 141.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 140.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 139.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 139.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Extra Space is at 141.02 and 200 DMA is at 139.88, while 50 DMA and 100 DMA are at 140.73 and 139.23 respectively
Extra Space (EXR) moving average of 20 SMA is at 141.02 and 20 EMA is at 140.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 139.33 | 141.02 | 140.61 |
| 01 Fri May | 142.02 | 140.76 | 140.74 |
| 30 Thu Apr | 143.33 | 140.35 | 140.6 |
| 29 Wed Apr | 140.53 | 139.81 | 140.31 |
| 28 Tue Apr | 141.02 | 139.34 | 140.29 |
| 27 Mon Apr | 139.54 | 138.7 | 140.21 |
Extra Space (EXR) moving average of 50 SMA is at 140.73 and 50 EMA is at 140.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 139.33 | 140.73 | 140.02 |
| 01 Fri May | 142.02 | 140.87 | 140.05 |
| 30 Thu Apr | 143.33 | 140.93 | 139.97 |
| 29 Wed Apr | 140.53 | 141.02 | 139.83 |
| 28 Tue Apr | 141.02 | 141.14 | 139.8 |
| 27 Mon Apr | 139.54 | 141.25 | 139.75 |
Extra Space (EXR) moving average of 100 SMA is at 139.23 and 100 EMA is at 139.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 139.33 | 139.23 | 139.91 |
| 01 Fri May | 142.02 | 139.12 | 139.92 |
| 30 Thu Apr | 143.33 | 139 | 139.88 |
| 29 Wed Apr | 140.53 | 138.88 | 139.81 |
| 28 Tue Apr | 141.02 | 138.79 | 139.8 |
| 27 Mon Apr | 139.54 | 138.71 | 139.78 |
Extra Space (EXR) moving average of 200 SMA is at 139.88 and 200 EMA is at 141.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 139.33 | 139.88 | 141.52 |
| 01 Fri May | 142.02 | 139.93 | 141.54 |
| 30 Thu Apr | 143.33 | 139.97 | 141.54 |
| 29 Wed Apr | 140.53 | 140 | 141.52 |
| 28 Tue Apr | 141.02 | 140.04 | 141.53 |
| 27 Mon Apr | 139.54 | 140.08 | 141.54 |
Umh Properties has performed better than Extra Space in short term. You could have earned much better returns by investing in Umh Properties, about 0.44% more returns!
Extra Space has performed better than Tal Education in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Tanger Factory in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Signet Jewelers in short term. Holding Extra Space could be a better choice for now!
Rpt Realty has performed better than Extra Space in short term. You could have earned much better returns by investing in Rpt Realty, about 1.06% more returns!
Extra Space has performed better than Apollo Commercial in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Autozone Inc in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Cable One in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Coresite Realty in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Carnival Corporation in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Easterly Government in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Fti Consulting in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Lowe S in short term. Holding Extra Space could be a better choice for now!
Macy S has performed better than Extra Space in short term. You could have earned much better returns by investing in Macy S, about 0.83% more returns!
Extra Space has performed better than Mid America in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Mgm Resorts in short term. Holding Extra Space could be a better choice for now!
Natural Grocers has performed better than Extra Space in short term. You could have earned much better returns by investing in Natural Grocers, about 3.56% more returns!
Extra Space has performed better than Pennymac Mortgage in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.63 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
