NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Extra Space (EXR)

Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space

Extra Space Opened at 130.25 and Closed at: 129.56, which is -1.18% of previous session's close. It moved within a range of 129.24 and 130.79
The session was a Bearish session with an average volume of 1158100, which is 15.85% of previous session's volumes.

• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 2 days back on short term averages

Support for tomorrow is 128.63 and resistance for tomorrow is 130.18
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 128.94, 128.31 resistance for tomorrow's hourly charts is 130.49, 131.41

10 Day SMA for Extra Space (EXR) is 131.8 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Extra Space (EXR) is 131.61 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Extra Space (EXR) is 138.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 140.74 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Extra Space is 144.09 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Extra Space is at 131.61 and 200 DMA is at 144.09, while 50 DMA and 100 DMA are at 138.29 and 140.74 respectively

Extra Space (EXR) moving average of 20 SMA is at 131.61 and 20 EMA is at 132.72

Extra Space (EXR) moving average of 50 SMA is at 138.29 and 50 EMA is at 136.5

Extra Space (EXR) moving average of 100 SMA is at 140.74 and 100 EMA is at 139.87

Extra Space (EXR) moving average of 200 SMA is at 144.09 and 200 EMA is at 144.27

Extra Space has performed better than Yum Brands in short term. Holding Extra Space could be a better choice for now!

Welltower Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Welltower Inc, about 10.11% more returns!

Extra Space has performed better than Transcontinental Realty in short term. Holding Extra Space could be a better choice for now!

Extra Space has performed better than Tal Education in short term. Holding Extra Space could be a better choice for now!

Simon Property has performed better than Extra Space in short term. You could have earned much better returns by investing in Simon Property, about 2.15% more returns!

Extra Space has performed better than Signet Jewelers in short term. Holding Extra Space could be a better choice for now!

Royal Caribbean has performed better than Extra Space in short term. You could have earned much better returns by investing in Royal Caribbean, about 3.36% more returns!

Rogers Communication has performed better than Extra Space in short term. You could have earned much better returns by investing in Rogers Communication, about 2.91% more returns!

Easterly Government has performed better than Extra Space in short term. You could have earned much better returns by investing in Easterly Government, about 3.05% more returns!

Darden Restaurants has performed better than Extra Space in short term. You could have earned much better returns by investing in Darden Restaurants, about 2.53% more returns!

Essential Properties has performed better than Extra Space in short term. You could have earned much better returns by investing in Essential Properties, about 3.05% more returns!

Cgi Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Cgi Inc, about 9.78% more returns!

Marinemax Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Marinemax Inc, about 2.93% more returns!

Intercontinental Hotels has performed better than Extra Space in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 5.32% more returns!

Ladder Capital has performed better than Extra Space in short term. You could have earned much better returns by investing in Ladder Capital, about 5.46% more returns!

Live Nation has performed better than Extra Space in short term. You could have earned much better returns by investing in Live Nation, about 1.88% more returns!

Extra Space has performed better than Nexpoint Residential in short term. Holding Extra Space could be a better choice for now!

Orchid Island has performed better than Extra Space in short term. You could have earned much better returns by investing in Orchid Island, about 2.05% more returns!

Extra Space Technical analysis of indicators

Price action analysis of Extra Space (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.58 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And EXR Experts View which covers a lot of information including buying and selling signals

EXR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet