Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 07 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 147.07 and Closed at: 147.73, which is 1.08% of previous session's close. It moved within a range of 146.57 and 149.53
The session was a Bullish session with an average volume of 561300, which is -27.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 147.15 and resistance for tomorrow is 150.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 146.36, 144.98 resistance for tomorrow's hourly charts is 149.32, 150.9
10 Day SMA for Extra Space (EXR) is 147.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 147.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 144.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 142.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 140.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 147.31 and 200 DMA is at 140.24, while 50 DMA and 100 DMA are at 144.43 and 142.88 respectively
Extra Space (EXR) moving average of 20 SMA is at 147.31 and 20 EMA is at 146.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 147.73 | 147.31 | 146.73 |
| 06 Mon Jul | 146.14 | 147.19 | 146.62 |
| 02 Thu Jul | 149.34 | 147.17 | 146.67 |
| 01 Wed Jul | 147.29 | 146.86 | 146.39 |
| 30 Tue Jun | 145.30 | 146.61 | 146.29 |
| 29 Mon Jun | 148.26 | 146.36 | 146.39 |
Extra Space (EXR) moving average of 50 SMA is at 144.43 and 50 EMA is at 144.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 147.73 | 144.43 | 144.85 |
| 06 Mon Jul | 146.14 | 144.31 | 144.73 |
| 02 Thu Jul | 149.34 | 144.24 | 144.67 |
| 01 Wed Jul | 147.29 | 144.08 | 144.48 |
| 30 Tue Jun | 145.30 | 144.01 | 144.37 |
| 29 Mon Jun | 148.26 | 144.04 | 144.33 |
Extra Space (EXR) moving average of 100 SMA is at 142.88 and 100 EMA is at 143.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 147.73 | 142.88 | 143.14 |
| 06 Mon Jul | 146.14 | 142.83 | 143.05 |
| 02 Thu Jul | 149.34 | 142.78 | 142.99 |
| 01 Wed Jul | 147.29 | 142.69 | 142.86 |
| 30 Tue Jun | 145.30 | 142.62 | 142.77 |
| 29 Mon Jun | 148.26 | 142.55 | 142.72 |
Extra Space (EXR) moving average of 200 SMA is at 140.24 and 200 EMA is at 142.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 147.73 | 140.24 | 142.65 |
| 06 Mon Jul | 146.14 | 140.22 | 142.6 |
| 02 Thu Jul | 149.34 | 140.23 | 142.56 |
| 01 Wed Jul | 147.29 | 140.22 | 142.49 |
| 30 Tue Jun | 145.30 | 140.21 | 142.44 |
| 29 Mon Jun | 148.26 | 140.21 | 142.41 |
Extra Space has performed better than Ares Commercial in short term. Holding Extra Space could be a better choice for now!
Apple Hospitality has performed better than Extra Space in short term. You could have earned much better returns by investing in Apple Hospitality, about 2.86% more returns!
Extra Space has performed better than Booz Allen in short term. Holding Extra Space could be a better choice for now!
Biglari Holdings has performed better than Extra Space in short term. You could have earned much better returns by investing in Biglari Holdings, about 35.59% more returns!
Extra Space has performed better than Bj S in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Brixmor Property in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Vici Properties in short term. Holding Extra Space could be a better choice for now!
Welltower Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Welltower Inc, about 16.92% more returns!
Extra Space has performed better than Dillard S in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Digital Realty in short term. Holding Extra Space could be a better choice for now!
Ennis Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Ennis Inc, about 2.5% more returns!
Entravision Communications has performed better than Extra Space in short term. You could have earned much better returns by investing in Entravision Communications, about 29.03% more returns!
Graham Holdings has performed better than Extra Space in short term. You could have earned much better returns by investing in Graham Holdings, about 0.01% more returns!
Haverty Furniture has performed better than Extra Space in short term. You could have earned much better returns by investing in Haverty Furniture, about 9.71% more returns!
Extra Space has performed better than Iron Mountain in short term. Holding Extra Space could be a better choice for now!
Royal Caribbean has performed better than Extra Space in short term. You could have earned much better returns by investing in Royal Caribbean, about 1.91% more returns!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and Extra Space EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
