Munafa Stock Market Course + Intraday & FNO calls 
Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extra Space (EXR)
Technical Analysis Report for NYSE stock EXR Extra Space. Dated: 15 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXR Extra Space then click here. or read Experts views on Extra Space or Forecast & share price targets of Extra Space
Extra Space Opened at 149.95 and Closed at: 146.65, which is -2.69% of previous session's close. It moved within a range of 146.49 and 149.95
The session was a Bearish session with an average volume of 1249100, which is 28.74% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 144.84 and resistance for tomorrow is 148.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.44, 144.24 resistance for tomorrow's hourly charts is 148.9, 151.16
10 Day SMA for Extra Space (EXR) is 146.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Extra Space (EXR) is 144.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extra Space (EXR) is 142.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 141.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extra Space is 140.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extra Space is at 144.74 and 200 DMA is at 140.08, while 50 DMA and 100 DMA are at 142.8 and 141.86 respectively
Extra Space (EXR) moving average of 20 SMA is at 144.74 and 20 EMA is at 145.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 146.65 | 144.74 | 145.54 |
| 12 Fri Jun | 150.60 | 144.25 | 145.42 |
| 11 Thu Jun | 150.26 | 143.83 | 144.87 |
| 10 Wed Jun | 149.60 | 143.44 | 144.3 |
| 09 Tue Jun | 148.23 | 143.2 | 143.74 |
| 08 Mon Jun | 145.00 | 143.01 | 143.27 |
Extra Space (EXR) moving average of 50 SMA is at 142.8 and 50 EMA is at 143.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 146.65 | 142.8 | 143.27 |
| 12 Fri Jun | 150.60 | 142.55 | 143.13 |
| 11 Thu Jun | 150.26 | 142.22 | 142.83 |
| 10 Wed Jun | 149.60 | 141.86 | 142.53 |
| 09 Tue Jun | 148.23 | 141.49 | 142.24 |
| 08 Mon Jun | 145.00 | 141.09 | 142 |
Extra Space (EXR) moving average of 100 SMA is at 141.86 and 100 EMA is at 141.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 146.65 | 141.86 | 141.92 |
| 12 Fri Jun | 150.60 | 141.83 | 141.82 |
| 11 Thu Jun | 150.26 | 141.78 | 141.64 |
| 10 Wed Jun | 149.60 | 141.73 | 141.47 |
| 09 Tue Jun | 148.23 | 141.72 | 141.31 |
| 08 Mon Jun | 145.00 | 141.71 | 141.17 |
Extra Space (EXR) moving average of 200 SMA is at 140.08 and 200 EMA is at 142.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 146.65 | 140.08 | 142.09 |
| 12 Fri Jun | 150.60 | 140.05 | 142.04 |
| 11 Thu Jun | 150.26 | 139.99 | 141.95 |
| 10 Wed Jun | 149.60 | 139.96 | 141.87 |
| 09 Tue Jun | 148.23 | 139.9 | 141.79 |
| 08 Mon Jun | 145.00 | 139.86 | 141.72 |
Xenia Hotels has performed better than Extra Space in short term. You could have earned much better returns by investing in Xenia Hotels, about 11.56% more returns!
Extra Space has performed better than Wyndham Hotels in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Vici Properties in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Universal Corporation in short term. Holding Extra Space could be a better choice for now!
Target Corporation has performed better than Extra Space in short term. You could have earned much better returns by investing in Target Corporation, about 2.59% more returns!
Rlj Lodging has performed better than Extra Space in short term. You could have earned much better returns by investing in Rlj Lodging, about 15.55% more returns!
Extra Space has performed better than American Homes in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Chimera Investment in short term. Holding Extra Space could be a better choice for now!
Cinemark Holdings has performed better than Extra Space in short term. You could have earned much better returns by investing in Cinemark Holdings, about 14.6% more returns!
Corecivic Inc has performed better than Extra Space in short term. You could have earned much better returns by investing in Corecivic Inc, about 26.86% more returns!
Dillard S has performed better than Extra Space in short term. You could have earned much better returns by investing in Dillard S, about 1.44% more returns!
Extra Space has performed better than Four Corners in short term. Holding Extra Space could be a better choice for now!
Federal Realty has performed better than Extra Space in short term. You could have earned much better returns by investing in Federal Realty, about 3.21% more returns!
Extra Space has performed better than Global Net in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Mfa Financial in short term. Holding Extra Space could be a better choice for now!
Extra Space has performed better than Omega Healthcare in short term. Holding Extra Space could be a better choice for now!
Pebblebrook Hotel has performed better than Extra Space in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 22.82% more returns!
Extra Space has performed better than Rexford Industrial in short term. Holding Extra Space could be a better choice for now!
Extra Space Technical analysis of indicators
Price action analysis of Extra Space (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.16 and Extra Space EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space EXR stock. Volume based technical analysis of Extra Space EXR stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXR Extra Space These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXR Experts View which covers a lot of information including buying and selling signals
EXR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extra Space or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extra Space (EXR) Technical (Analysis) Reports Extra Space ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
