Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 139.33 | 138.82 to 141.72 | -1.89% | 0.52 times |
| 01 Fri May 2026 | 142.02 | 141.72 to 143.65 | -0.91% | 0.73 times |
| 30 Thu Apr 2026 | 143.33 | 139.57 to 143.71 | 1.99% | 1.28 times |
| 29 Wed Apr 2026 | 140.53 | 138.82 to 142.36 | -0.35% | 1.33 times |
| 28 Tue Apr 2026 | 141.02 | 137.99 to 141.65 | 1.06% | 1.69 times |
| 27 Mon Apr 2026 | 139.54 | 139.51 to 142.80 | -1.79% | 0.76 times |
| 24 Fri Apr 2026 | 142.09 | 141.52 to 143.73 | -0.4% | 0.86 times |
| 23 Thu Apr 2026 | 142.66 | 140.83 to 143.39 | 0.97% | 0.97 times |
| 22 Wed Apr 2026 | 141.29 | 140.55 to 145.02 | -1.64% | 0.8 times |
| 21 Tue Apr 2026 | 143.64 | 143.64 to 147.25 | -2.25% | 0.85 times |
| 20 Mon Apr 2026 | 146.95 | 144.09 to 146.97 | 1.09% | 0.73 times |
| 17 Fri Apr 2026 | 145.36 | 141.55 to 146.19 | 2.63% | 0.76 times |
Extra Space EXR intraday stock tips
04 Monday May Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 137.8 or till 134.3. Use a stoploss of 140.61 and if the stock hits stoploss, then it can shoot up till 143.46
01 Friday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 144 or till 147.8. Use a stoploss of 140.74 and if this stock hits its stoploss, then it can fall down till 137.53
30 Thursday April Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.1 as stoploss in an intra day sell trade for a target of 140.6. However, stock will show a bullish move above 144.1.
29 Wednesday April Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 144.2 or till 148.8. Use a stoploss of 140.31 and if this stock hits its stoploss, then it can fall down till 136.46
28 Tuesday April Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 144.6 or till 149.7. Use a stoploss of 140.29 and if this stock hits its stoploss, then it can fall down till 136.01
27 Monday April Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 135.3 or till 129.5. Use a stoploss of 140.21 and if the stock hits stoploss, then it can shoot up till 145.1
24 Friday April Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 145.6 or till 152. Use a stoploss of 140.28 and if this stock hits its stoploss, then it can fall down till 134.96
Extra Space EXR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
