Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 151.03 | 146.68 to 151.59 | 2.3% | 1.14 times |
| 26 Thu Feb 2026 | 147.64 | 146.60 to 148.80 | 0.52% | 0.6 times |
| 25 Wed Feb 2026 | 146.87 | 146.79 to 150.40 | -1.88% | 0.69 times |
| 24 Tue Feb 2026 | 149.68 | 148.27 to 151.02 | -0.49% | 0.72 times |
| 23 Mon Feb 2026 | 150.41 | 149.58 to 155.19 | -1.53% | 1.08 times |
| 20 Fri Feb 2026 | 152.75 | 146.44 to 153.20 | 4.56% | 1.44 times |
| 19 Thu Feb 2026 | 146.09 | 143.33 to 146.51 | 0.63% | 0.84 times |
| 18 Wed Feb 2026 | 145.18 | 144.78 to 148.73 | -1.8% | 1.04 times |
| 17 Tue Feb 2026 | 147.84 | 145.92 to 149.03 | 1.01% | 0.84 times |
| 13 Fri Feb 2026 | 146.36 | 140.55 to 146.43 | 0% | 1.37 times |
| 13 Fri Feb 2026 | 146.36 | 140.55 to 146.43 | 1.4% | 1.37 times |
| 12 Thu Feb 2026 | 144.34 | 142.00 to 145.55 | 1.31% | 1.42 times |
Extra Space EXR intraday stock tips
27 Friday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 145.75 as target. However if you take a buy trade in Extra Space, then use 150.4 as stoploss and 156 as target.
26 Thursday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.8 as stoploss in an intra day sell trade for a target of 145.19. However, stock will show a bullish move above 149.8.
25 Wednesday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 149.6 or till 155.2. Use a stoploss of 144.93 and if this stock hits its stoploss, then it can fall down till 140.28
24 Tuesday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 149.5, but if it comes below 149.5, then a intra day sell could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 144.73 as target. However if you take a buy trade in Extra Space, then use 149.5 as stoploss and 155.3 as target.
23 Monday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 148.8, but if it comes below 148.8, then a intra day sell could be more profitable.
If you take a sell trade below 148.8, then use 148.8 as stoploss and 144.21 as target. However if you take a buy trade in Extra Space, then use 148.8 as stoploss and 154.3 as target.
20 Friday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
Although my analysis for Extra Space is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152.9, for a target of 147.8 or 143.56
19 Thursday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 146, but if it comes below 146, then a intra day sell could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 142.59 as target. However if you take a buy trade in Extra Space, then use 146 as stoploss and 150.2 as target.
Extra Space EXR tips for tomorrow
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extra Space EXR is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
