Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 143.30 | 142.28 to 145.43 | -0.42% | 0.81 times |
| 21 Thu May 2026 | 143.91 | 140.12 to 144.00 | 1.17% | 1.88 times |
| 20 Wed May 2026 | 142.25 | 139.54 to 144.24 | 1.38% | 1.09 times |
| 19 Tue May 2026 | 140.31 | 136.95 to 140.69 | 0.75% | 0.95 times |
| 18 Mon May 2026 | 139.27 | 136.70 to 139.67 | 1.73% | 0.92 times |
| 15 Fri May 2026 | 136.90 | 136.69 to 141.27 | -3.72% | 1.03 times |
| 14 Thu May 2026 | 142.19 | 141.39 to 144.90 | -0.15% | 0.97 times |
| 13 Wed May 2026 | 142.41 | 141.81 to 144.21 | -1.64% | 0.77 times |
| 12 Tue May 2026 | 144.79 | 142.65 to 145.60 | 0.15% | 0.78 times |
| 11 Mon May 2026 | 144.58 | 143.39 to 144.83 | 0.89% | 0.95 times |
| 08 Fri May 2026 | 143.30 | 143.08 to 144.62 | 0.02% | 0.66 times |
| 07 Thu May 2026 | 143.27 | 142.13 to 144.24 | -0.4% | 1.28 times |
Extra Space EXR intraday stock tips
22 Friday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.8 as stoploss in an intra day sell trade for a target of 141.8. However, stock will show a bullish move above 143.8.
21 Thursday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Extra Space stays above 143.7, but if it comes below 143.7, then a intra day sell could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 141.64 as target. However if you take a buy trade in Extra Space, then use 143.7 as stoploss and 146.2 as target.
20 Wednesday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 143.4 or till 145.9. Use a stoploss of 141.4 and if this stock hits its stoploss, then it can fall down till 139.37
19 Tuesday May Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 139.3 or till 136.8. Use a stoploss of 141.31 and if the stock hits stoploss, then it can shoot up till 143.35
18 Monday May Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 137 as target. However if you take a buy trade in Extra Space, then use 139.4 as stoploss and 141.41 as target.
15 Friday May Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
Although my analysis for Extra Space is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.3, for a target of 139.7 or 141.64
14 Thursday May Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 144 or till 146.3. Use a stoploss of 142.14 and if this stock hits its stoploss, then it can fall down till 140.26
Extra Space EXR tips for tomorrow
Tomorrow's movement Prediction of Extra Space EXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.25
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
