Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 131.09 | 130.89 to 132.63 | -0.87% | 1.05 times |
| 03 Wed Dec 2025 | 132.24 | 131.93 to 133.65 | -0.21% | 1.07 times |
| 02 Tue Dec 2025 | 132.52 | 131.01 to 133.01 | 0.44% | 0.39 times |
| 01 Mon Dec 2025 | 131.94 | 131.16 to 133.27 | -0.92% | 1.07 times |
| 28 Fri Nov 2025 | 133.17 | 132.82 to 134.39 | -0.09% | 0.4 times |
| 26 Wed Nov 2025 | 133.29 | 132.24 to 134.10 | 0.7% | 1.01 times |
| 25 Tue Nov 2025 | 132.37 | 131.15 to 133.50 | 1.55% | 1.06 times |
| 24 Mon Nov 2025 | 130.35 | 129.52 to 132.20 | -0.84% | 1.22 times |
| 21 Fri Nov 2025 | 131.46 | 129.35 to 133.26 | 2.06% | 1.25 times |
| 20 Thu Nov 2025 | 128.81 | 128.26 to 130.62 | -0.47% | 1.61 times |
| 19 Wed Nov 2025 | 129.42 | 128.17 to 130.93 | -0.71% | 0.91 times |
| 18 Tue Nov 2025 | 130.34 | 129.01 to 131.12 | -0.16% | 0.95 times |
Extra Space EXR intraday stock tips
04 Thursday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 130.1 as target. However if you take a buy trade in Extra Space, then use 131.7 as stoploss and 133.05 as target.
03 Wednesday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.9 as stoploss in an intra day buy trade for a target of 133.26. However, stock will show a bearish move below 131.9.
02 Tuesday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132 as stoploss in an intra day buy trade for a target of 133.37. However, stock will show a bearish move below 132.
01 Monday December Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extra Space stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 130.3 as target. However if you take a buy trade in Extra Space, then use 132 as stoploss and 133.46 as target.
28 Friday November Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 132.2 or till 130.4. Use a stoploss of 133.62 and if the stock hits stoploss, then it can shoot up till 135.09
26 Wednesday November Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 132.1 or till 130.2. Use a stoploss of 133.67 and if the stock hits stoploss, then it can shoot up till 135.25
25 Tuesday November Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.1 as stoploss in an intra day buy trade for a target of 133.71. However, stock will show a bearish move below 131.1.
Extra Space EXR tips for tomorrow
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.35
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
