Munafa Stock Market Course + Intraday & FNO calls 
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Extra Space Storage Inc intraday tips for today and tomorrow
Extra Space Storage Inc (EXR) Indicator analysis
Recent prices of EXR Extra Space Storage Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 141.44 | 138.81 to 142.68 | 0.77% | 0.75 times |
| 09 Mon Feb 2026 | 140.36 | 139.05 to 141.02 | 0.25% | 0.64 times |
| 06 Fri Feb 2026 | 140.01 | 138.57 to 140.48 | 1.06% | 0.88 times |
| 05 Thu Feb 2026 | 138.54 | 137.70 to 140.49 | -2.24% | 0.91 times |
| 04 Wed Feb 2026 | 141.71 | 138.13 to 142.70 | 2.6% | 1.22 times |
| 03 Tue Feb 2026 | 138.12 | 135.42 to 139.66 | 2.16% | 1.32 times |
| 02 Mon Feb 2026 | 135.20 | 135.09 to 138.26 | -2.01% | 0.76 times |
| 30 Fri Jan 2026 | 137.97 | 136.31 to 138.21 | -0.65% | 1.6 times |
| 29 Thu Jan 2026 | 138.87 | 136.75 to 139.50 | 1.25% | 1.16 times |
| 28 Wed Jan 2026 | 137.16 | 136.67 to 141.19 | -1.88% | 0.67 times |
| 27 Tue Jan 2026 | 139.79 | 138.73 to 140.67 | -0.21% | 0.83 times |
| 26 Mon Jan 2026 | 140.09 | 139.87 to 142.03 | -1.01% | 0.68 times |
Extra Space EXR intraday stock tips
10 Tuesday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.9 as stoploss in an intra day sell trade for a target of 139.44. However, stock will show a bullish move above 142.9.
09 Monday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 142.7 or till 146.9. Use a stoploss of 139.23 and if this stock hits its stoploss, then it can fall down till 135.76
06 Friday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, and stock might move up till 142.6 or till 146.8. Use a stoploss of 139.11 and if this stock hits its stoploss, then it can fall down till 135.61
05 Thursday February Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 135.4 or till 131. Use a stoploss of 139.02 and if the stock hits stoploss, then it can shoot up till 142.67
04 Wednesday February Stock tips for Extra Space (EXR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143 as stoploss in an intra day sell trade for a target of 139.07. However, stock will show a bullish move above 143.
03 Tuesday February Stock tips for Extra Space Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, and stock might move down till 134.7 or till 129.8. Use a stoploss of 138.79 and if the stock hits stoploss, then it can shoot up till 142.89
02 Monday February Stock tips for Extra Space Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Extra Space EXR gave a large move recently.
My analysis of Extra Space is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.3 as stoploss in an intra day buy trade for a target of 138.86. However, stock will show a bearish move below 134.3.
Extra Space EXR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Extra Space Storage Inc (EXR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
