ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 174.16 and 176.99
| Daily Target 1 | 173.44 |
| Daily Target 2 | 174.88 |
| Daily Target 3 | 176.27333333333 |
| Daily Target 4 | 177.71 |
| Daily Target 5 | 179.1 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 176.31 (-0.52%) | 177.54 | 174.84 - 177.67 | 0.5192 times | Wed 02 October 2024 | 177.23 (-0.59%) | 176.12 | 174.53 - 177.44 | 0.4578 times | Tue 01 October 2024 | 178.28 (-1.06%) | 181.42 | 177.23 - 181.42 | 0.6172 times | Mon 30 September 2024 | 180.19 (1.67%) | 176.44 | 176.26 - 180.66 | 1.3023 times | Fri 27 September 2024 | 177.23 (0.35%) | 178.00 | 176.38 - 178.40 | 1.2612 times | Thu 26 September 2024 | 176.61 (-2.61%) | 181.32 | 175.44 - 181.52 | 1.9 times | Wed 25 September 2024 | 181.34 (-0.45%) | 182.54 | 180.99 - 182.89 | 0.5149 times | Tue 24 September 2024 | 182.16 (-0.54%) | 182.20 | 181.22 - 183.08 | 0.5889 times | Mon 23 September 2024 | 183.14 (1.51%) | 181.67 | 180.35 - 183.22 | 0.879 times | Fri 20 September 2024 | 180.41 (0.18%) | 178.34 | 177.20 - 180.60 | 1.9595 times | Thu 19 September 2024 | 180.09 (-0.86%) | 183.49 | 178.91 - 183.49 | 1.0225 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 171.98 and 178.87
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 173.42 |
| Weekly Target 3 | 177.42 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 184.31 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 176.31 (-0.52%) | 176.44 | 174.53 - 181.42 | 0.9711 times | Fri 27 September 2024 | 177.23 (-1.76%) | 181.67 | 175.44 - 183.22 | 1.7246 times | Fri 20 September 2024 | 180.41 (1.41%) | 176.97 | 175.62 - 184.87 | 2.1747 times | Fri 13 September 2024 | 177.90 (1.81%) | 174.06 | 172.20 - 178.93 | 1.1216 times | Mon 09 September 2024 | 174.74 (0.67%) | 174.06 | 172.71 - 176.34 | 0.246 times | Fri 06 September 2024 | 173.58 (-1.93%) | 176.40 | 171.22 - 178.54 | 0.9342 times | Fri 30 August 2024 | 177.00 (0%) | 176.36 | 174.30 - 177.30 | 0.2082 times | Fri 30 August 2024 | 177.00 (-0.68%) | 178.96 | 173.47 - 179.23 | 0.8745 times | Fri 23 August 2024 | 178.22 (6.55%) | 167.80 | 166.96 - 178.63 | 0.769 times | Fri 16 August 2024 | 167.27 (1.75%) | 163.83 | 162.35 - 168.52 | 0.9761 times | Fri 09 August 2024 | 164.39 (-0.34%) | 162.73 | 157.04 - 165.57 | 1.5348 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 171.98 and 178.87
| Monthly Target 1 | 170.53 |
| Monthly Target 2 | 173.42 |
| Monthly Target 3 | 177.42 |
| Monthly Target 4 | 180.31 |
| Monthly Target 5 | 184.31 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 176.31 (-2.15%) | 181.42 | 174.53 - 181.42 | 0.094 times | Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.1673 times | Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8975 times | Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.8718 times | Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 1.1067 times | Fri 31 May 2024 | 144.77 (7.81%) | 138.81 | 136.44 - 153.63 | 0.9661 times | Tue 30 April 2024 | 134.28 (-8.65%) | 147.01 | 131.02 - 152.56 | 1.1472 times | Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 1.1503 times | Thu 29 February 2024 | 140.97 (-2.4%) | 144.12 | 132.22 - 146.45 | 1.3542 times | Wed 31 January 2024 | 144.44 (-9.91%) | 159.87 | 143.58 - 164.99 | 1.245 times | Fri 29 December 2023 | 160.33 (23.17%) | 130.69 | 130.05 - 162.38 | 1.2748 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 177 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.16 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 177.85 |
| 12 day DMA | 179.55 |
| 20 day DMA | 178.46 |
| 35 day DMA | 176.85 |
| 50 day DMA | 172.86 |
| 100 day DMA | 163.71 |
| 150 day DMA | 156.56 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.7 | 178.4 | 178.98 |
| 12 day EMA | 178.34 | 178.71 | 178.98 |
| 20 day EMA | 177.79 | 177.95 | 178.03 |
| 35 day EMA | 175.36 | 175.3 | 175.19 |
| 50 day EMA | 172.61 | 172.46 | 172.27 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.85 | 177.91 | 178.73 |
| 12 day SMA | 179.55 | 179.76 | 179.79 |
| 20 day SMA | 178.46 | 178.32 | 178.14 |
| 35 day SMA | 176.85 | 176.6 | 176.28 |
| 50 day SMA | 172.86 | 172.62 | 172.29 |
| 100 day SMA | 163.71 | 163.46 | 163.21 |
| 150 day SMA | 156.56 | 156.35 | 156.12 |
| 200 day SMA | 154.16 | 154.09 | 154.01 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
