Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 148.49 and 150.36
| Intraday Target 1 | 147 |
| Intraday Target 2 | 148.1 |
| Intraday Target 3 | 148.86666666667 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 150.74 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.21 (1.37%) | 148.02 | 147.76 - 149.63 | 1.1098 times | Thu 25 June 2026 | 147.19 (0.91%) | 146.90 | 144.05 - 147.54 | 0.8786 times | Wed 24 June 2026 | 145.86 (-1.29%) | 149.03 | 144.57 - 149.09 | 1.1292 times | Tue 23 June 2026 | 147.76 (1.15%) | 146.56 | 145.77 - 148.52 | 0.8466 times | Mon 22 June 2026 | 146.08 (0.52%) | 144.49 | 144.49 - 146.98 | 0.9191 times | Thu 18 June 2026 | 145.33 (0.98%) | 145.05 | 144.24 - 146.60 | 1.7345 times | Wed 17 June 2026 | 143.92 (-1.69%) | 145.50 | 142.78 - 146.23 | 1.0392 times | Tue 16 June 2026 | 146.40 (-0.17%) | 149.07 | 146.18 - 149.32 | 0.9196 times | Mon 15 June 2026 | 146.65 (-2.62%) | 149.95 | 146.49 - 149.95 | 0.8311 times | Fri 12 June 2026 | 150.60 (0.23%) | 149.58 | 149.07 - 151.70 | 0.5923 times | Thu 11 June 2026 | 150.26 (0.44%) | 150.52 | 148.69 - 151.65 | 0.8697 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.63 and 152.21
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 147.63 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 153.21 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.2639 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.171 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.0372 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.732 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.6669 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 0.9595 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.7635 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.836 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.4895 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.0806 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.8728 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 144.55 and 156.42
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 146.94666666667 |
| Monthly Target 4 | 154.01 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.21 (3.4%) | 142.87 | 139.88 - 151.75 | 1.0113 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8209 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1006 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9892 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.156 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1951 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0687 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8232 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.8993 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9356 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9532 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 138.43 and 165.97
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 132.84 |
| Yearly Target 3 | 144.01666666667 |
| Yearly Target 4 | 160.38 |
| Yearly Target 5 | 171.56 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.21 (14.58%) | 130.06 | 127.65 - 155.19 | 0.636 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1724 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.063 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5256 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8186 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7718 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.0986 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8708 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0112 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0319 times | Fri 30 December 2016 | 77.24 (0%) | 87.45 | 68.09 - 94.81 | 0.7605 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.64
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.63 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 147.41 |
| 20 day DMA | 146.16 |
| 35 day DMA | 144.68 |
| 50 day DMA | 143.94 |
| 100 day DMA | 142.32 |
| 150 day DMA | 139.73 |
| 200 day DMA | 140.31 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 146.64 | 146.36 |
| 12 day EMA | 146.85 | 146.42 | 146.28 |
| 20 day EMA | 146.21 | 145.89 | 145.75 |
| 35 day EMA | 145.13 | 144.89 | 144.75 |
| 50 day EMA | 143.94 | 143.73 | 143.59 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 146.44 | 145.79 |
| 12 day SMA | 147.41 | 147.32 | 147.14 |
| 20 day SMA | 146.16 | 145.99 | 145.85 |
| 35 day SMA | 144.68 | 144.53 | 144.32 |
| 50 day SMA | 143.94 | 143.78 | 143.66 |
| 100 day SMA | 142.32 | 142.21 | 142.12 |
| 150 day SMA | 139.73 | 139.62 | 139.52 |
| 200 day SMA | 140.31 | 140.28 | 140.26 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
