Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 144.52 and 147.48
| Intraday Target 1 | 143.81 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 146.76666666667 |
| Intraday Target 4 | 148.19 |
| Intraday Target 5 | 149.73 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 146.66 (-1.93%) | 148.30 | 145.34 - 148.30 | 0.5476 times | Fri 07 August 2026 | 149.54 (0%) | 149.49 | 148.86 - 151.35 | 0.5896 times | Thu 06 August 2026 | 149.54 (-0.33%) | 152.60 | 149.21 - 152.60 | 0.6521 times | Wed 05 August 2026 | 150.04 (0.12%) | 150.34 | 148.49 - 150.44 | 0.6072 times | Tue 04 August 2026 | 149.86 (0.09%) | 148.38 | 147.35 - 150.16 | 0.8171 times | Mon 03 August 2026 | 149.73 (1.14%) | 149.00 | 148.82 - 150.87 | 1.1414 times | Fri 31 July 2026 | 148.04 (-0.11%) | 148.20 | 145.72 - 148.88 | 1.0649 times | Thu 30 July 2026 | 148.21 (-3.04%) | 152.84 | 146.50 - 152.84 | 1.3653 times | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.8805 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.3343 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 1.0138 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 144.52 and 147.48
| Weekly Target 1 | 143.81 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 148.19 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 146.66 (-1.93%) | 148.30 | 145.34 - 148.30 | 0.149 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 1.0359 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.8117 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.1966 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.9473 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.3966 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.7562 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.3493 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.2502 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.1073 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.7815 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 142.37 and 149.63
| Monthly Target 1 | 140.94 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 151.06 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 146.66 (-0.93%) | 149.00 | 145.34 - 152.60 | 0.2786 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0991 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1573 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8566 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1484 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0323 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2063 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2471 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1152 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.859 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9385 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 137.16 and 168.39
| Yearly Target 1 | 113.17 |
| Yearly Target 2 | 129.91 |
| Yearly Target 3 | 144.39666666667 |
| Yearly Target 4 | 161.14 |
| Yearly Target 5 | 175.63 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 146.66 (12.62%) | 130.06 | 127.65 - 158.88 | 0.7687 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1558 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.048 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.504 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.807 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7608 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.083 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8585 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 0.9969 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0173 times | Fri 30 December 2016 | 77.24 (0%) | 93.50 | 68.09 - 94.49 | 0.6383 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.45
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.1 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 149.39 |
| 20 day DMA | 148.23 |
| 35 day DMA | 147.45 |
| 50 day DMA | 146.96 |
| 100 day DMA | 143.08 |
| 150 day DMA | 143.03 |
| 200 day DMA | 140.94 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.61 | 149.59 | 149.61 |
| 12 day EMA | 148.72 | 149.09 | 149.01 |
| 20 day EMA | 148.32 | 148.49 | 148.38 |
| 35 day EMA | 147.68 | 147.74 | 147.63 |
| 50 day EMA | 146.94 | 146.95 | 146.84 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 149.74 | 149.44 |
| 12 day SMA | 149.39 | 149.29 | 148.91 |
| 20 day SMA | 148.23 | 148.16 | 147.88 |
| 35 day SMA | 147.45 | 147.41 | 147.25 |
| 50 day SMA | 146.96 | 146.94 | 146.84 |
| 100 day SMA | 143.08 | 143.01 | 142.93 |
| 150 day SMA | 143.03 | 142.92 | 142.8 |
| 200 day SMA | 140.94 | 140.96 | 140.96 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
