Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 143.17 and 146.72
| Intraday Target 1 | 140.41 |
| Intraday Target 2 | 142.38 |
| Intraday Target 3 | 143.96333333333 |
| Intraday Target 4 | 145.93 |
| Intraday Target 5 | 147.51 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.34 (1.31%) | 143.06 | 142.00 - 145.55 | 1.5035 times | Wed 11 February 2026 | 142.48 (0.74%) | 141.22 | 139.68 - 142.53 | 0.7095 times | Tue 10 February 2026 | 141.44 (0.77%) | 140.53 | 138.81 - 142.68 | 0.7223 times | Mon 09 February 2026 | 140.36 (0.25%) | 140.59 | 139.05 - 141.02 | 0.6154 times | Fri 06 February 2026 | 140.01 (1.06%) | 139.30 | 138.57 - 140.48 | 0.8495 times | Thu 05 February 2026 | 138.54 (-2.24%) | 139.61 | 137.70 - 140.49 | 0.8767 times | Wed 04 February 2026 | 141.71 (2.6%) | 138.84 | 138.13 - 142.70 | 1.1712 times | Tue 03 February 2026 | 138.12 (2.16%) | 135.71 | 135.42 - 139.66 | 1.2728 times | Mon 02 February 2026 | 135.20 (-2.01%) | 137.79 | 135.09 - 138.26 | 0.7359 times | Fri 30 January 2026 | 137.97 (-0.65%) | 138.01 | 136.31 - 138.21 | 1.5433 times | Thu 29 January 2026 | 138.87 (1.25%) | 137.82 | 136.75 - 139.50 | 1.1194 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 141.58 and 148.32
| Weekly Target 1 | 136.16 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 142.9 |
| Weekly Target 4 | 146.99 |
| Weekly Target 5 | 149.64 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.34 (3.09%) | 140.59 | 138.81 - 145.55 | 0.9443 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.3048 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.267 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.0346 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.2501 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.3649 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.5281 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1271 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.6298 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.5493 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.3712 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 139.72 and 150.18
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 141.66 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.34 (4.62%) | 137.79 | 135.09 - 145.55 | 0.5587 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.285 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1806 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8851 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0806 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.006 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.063 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1996 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9004 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.841 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0622 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 136.85 and 157.49
| Yearly Target 1 | 120.59 |
| Yearly Target 2 | 132.46 |
| Yearly Target 3 | 141.22666666667 |
| Yearly Target 4 | 153.1 |
| Yearly Target 5 | 161.87 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.34 (10.84%) | 130.06 | 129.35 - 149.99 | 0.18 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.244 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1248 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.6047 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.874 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8177 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.1375 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.9017 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0471 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0685 times | Fri 30 December 2016 | 77.24 (-12.44%) | 87.73 | 68.09 - 94.81 | 1.2736 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 139.68 |
| 20 day DMA | 141.42 |
| 35 day DMA | 138.37 |
| 50 day DMA | 136.17 |
| 100 day DMA | 137.61 |
| 150 day DMA | 139.7 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 141 | 140.26 |
| 12 day EMA | 140.9 | 140.28 | 139.88 |
| 20 day EMA | 140.17 | 139.73 | 139.44 |
| 35 day EMA | 138.36 | 138.01 | 137.75 |
| 50 day EMA | 136.41 | 136.09 | 135.83 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 140.57 | 140.41 |
| 12 day SMA | 139.68 | 139.3 | 139.11 |
| 20 day SMA | 141.42 | 141.43 | 141.34 |
| 35 day SMA | 138.37 | 137.98 | 137.63 |
| 50 day SMA | 136.17 | 135.92 | 135.74 |
| 100 day SMA | 137.61 | 137.61 | 137.62 |
| 150 day SMA | 139.7 | 139.73 | 139.8 |
| 200 day SMA | 141.79 | 141.76 | 141.76 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
