Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 145.01 and 147.87
| Intraday Target 1 | 143 |
| Intraday Target 2 | 144.15 |
| Intraday Target 3 | 145.85666666667 |
| Intraday Target 4 | 147.01 |
| Intraday Target 5 | 148.72 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.31 (-0.38%) | 144.99 | 144.70 - 147.56 | 1.4806 times | Thu 04 June 2026 | 145.87 (1.98%) | 145.49 | 143.89 - 146.52 | 0.8373 times | Wed 03 June 2026 | 143.04 (0.52%) | 142.62 | 142.57 - 145.64 | 1.3607 times | Tue 02 June 2026 | 142.30 (1.41%) | 140.44 | 139.88 - 142.34 | 0.2671 times | Mon 01 June 2026 | 140.32 (-2.76%) | 142.87 | 140.24 - 143.44 | 0.8172 times | Fri 29 May 2026 | 144.31 (-1.03%) | 144.90 | 143.30 - 145.57 | 1.4409 times | Thu 28 May 2026 | 145.81 (0.96%) | 144.23 | 142.48 - 147.22 | 0.8922 times | Wed 27 May 2026 | 144.43 (0.31%) | 144.32 | 143.26 - 145.73 | 0.9214 times | Tue 26 May 2026 | 143.99 (0.48%) | 143.43 | 142.50 - 144.60 | 1.0842 times | Fri 22 May 2026 | 143.30 (-0.42%) | 144.58 | 142.28 - 145.43 | 0.8984 times | Thu 21 May 2026 | 143.91 (1.17%) | 141.14 | 140.12 - 144.00 | 2.0755 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 142.6 and 150.28
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 140.94 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8002 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7289 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.0487 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8345 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.9138 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.6281 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1812 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.954 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0675 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8432 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1718 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 142.6 and 150.28
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 140.94 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.1921 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8957 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.2009 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0794 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2613 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.304 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1661 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8982 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9813 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0209 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.04 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 136.48 and 164.02
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 130.24 |
| Yearly Target 3 | 142.71666666667 |
| Yearly Target 4 | 157.78 |
| Yearly Target 5 | 170.26 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.31 (11.59%) | 130.06 | 127.65 - 155.19 | 0.556 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1825 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0721 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5386 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8256 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7784 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.108 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8783 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0198 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0407 times | Fri 30 December 2016 | 77.24 (0%) | 92.57 | 68.09 - 94.81 | 0.8224 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.06 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.37 |
| 12 day DMA | 143.74 |
| 20 day DMA | 142.93 |
| 35 day DMA | 142.66 |
| 50 day DMA | 140.5 |
| 100 day DMA | 141.62 |
| 150 day DMA | 138.63 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 143.84 | 142.83 |
| 12 day EMA | 143.58 | 143.26 | 142.79 |
| 20 day EMA | 142.97 | 142.72 | 142.39 |
| 35 day EMA | 141.47 | 141.24 | 140.97 |
| 50 day EMA | 140.08 | 139.87 | 139.62 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.37 | 143.17 | 143.16 |
| 12 day SMA | 143.74 | 143.32 | 142.77 |
| 20 day SMA | 142.93 | 142.83 | 142.73 |
| 35 day SMA | 142.66 | 142.56 | 142.42 |
| 50 day SMA | 140.5 | 140.2 | 139.88 |
| 100 day SMA | 141.62 | 141.55 | 141.46 |
| 150 day SMA | 138.63 | 138.66 | 138.69 |
| 200 day SMA | 139.76 | 139.71 | 139.67 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
