Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 142.24 and 147.17
| Intraday Target 1 | 138.41 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 143.34 |
| Intraday Target 4 | 146.06 |
| Intraday Target 5 | 148.27 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 143.85 (2.9%) | 141.89 | 140.62 - 145.55 | 0.7985 times | Tue 05 May 2026 | 139.79 (0.33%) | 139.65 | 138.57 - 140.44 | 0.7118 times | Mon 04 May 2026 | 139.33 (-1.89%) | 140.98 | 138.82 - 141.72 | 0.5462 times | Fri 01 May 2026 | 142.02 (-0.91%) | 143.56 | 141.72 - 143.65 | 0.7571 times | Thu 30 April 2026 | 143.33 (1.99%) | 139.72 | 139.57 - 143.71 | 1.3375 times | Wed 29 April 2026 | 140.53 (-0.35%) | 139.97 | 138.82 - 142.36 | 1.3881 times | Tue 28 April 2026 | 141.02 (1.06%) | 140.35 | 137.99 - 141.65 | 1.7636 times | Mon 27 April 2026 | 139.54 (-1.79%) | 142.05 | 139.51 - 142.80 | 0.7946 times | Fri 24 April 2026 | 142.09 (-0.4%) | 142.74 | 141.52 - 143.73 | 0.892 times | Thu 23 April 2026 | 142.66 (0.97%) | 142.38 | 140.83 - 143.39 | 1.0105 times | Wed 22 April 2026 | 141.29 (-1.64%) | 144.39 | 140.55 - 145.02 | 0.8389 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 141.21 and 148.19
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 139.76 |
| Weekly Target 3 | 142.65666666667 |
| Weekly Target 4 | 146.74 |
| Weekly Target 5 | 149.64 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.5405 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.5877 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1519 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9304 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.041 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8223 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1428 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.8836 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0077 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8921 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.2227 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 141.21 and 148.19
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 139.76 |
| Monthly Target 3 | 142.65666666667 |
| Monthly Target 4 | 146.74 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 143.85 (0.36%) | 143.56 | 138.57 - 145.55 | 0.1748 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1527 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0361 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.3045 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2517 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.15 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8622 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0526 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9799 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0355 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1685 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 135.75 and 163.29
| Yearly Target 1 | 114.69 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 142.23 |
| Yearly Target 4 | 156.81 |
| Yearly Target 5 | 169.77 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 143.85 (10.47%) | 130.06 | 127.65 - 155.19 | 0.4782 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2062 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0907 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.556 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8474 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7929 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.103 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8743 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0153 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.036 times | Fri 30 December 2016 | 77.24 (0%) | 82.87 | 68.09 - 94.81 | 0.9196 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.87
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 141.59 |
| 20 day DMA | 141.67 |
| 35 day DMA | 137.7 |
| 50 day DMA | 140.34 |
| 100 day DMA | 139.5 |
| 150 day DMA | 138.91 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 140.62 | 141.04 |
| 12 day EMA | 141.38 | 140.93 | 141.14 |
| 20 day EMA | 140.91 | 140.6 | 140.69 |
| 35 day EMA | 141.38 | 141.23 | 141.32 |
| 50 day EMA | 141.14 | 141.03 | 141.08 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 141 | 141.25 |
| 12 day SMA | 141.59 | 141.85 | 142.31 |
| 20 day SMA | 141.67 | 141.36 | 141.02 |
| 35 day SMA | 137.7 | 137.58 | 137.62 |
| 50 day SMA | 140.34 | 140.48 | 140.73 |
| 100 day SMA | 139.5 | 139.36 | 139.23 |
| 150 day SMA | 138.91 | 138.87 | 138.85 |
| 200 day SMA | 139.81 | 139.84 | 139.88 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
