Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 128.3 and 131.67
| Intraday Target 1 | 125.56 |
| Intraday Target 2 | 127.66 |
| Intraday Target 3 | 128.92666666667 |
| Intraday Target 4 | 131.03 |
| Intraday Target 5 | 132.3 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.77 (2.43%) | 126.82 | 126.82 - 130.19 | 1.8586 times | Tue 09 December 2025 | 126.69 (-1.44%) | 128.75 | 125.71 - 129.80 | 1.4856 times | Mon 08 December 2025 | 128.54 (-0.79%) | 129.25 | 128.43 - 130.42 | 1.0658 times | Fri 05 December 2025 | 129.56 (-1.17%) | 130.25 | 129.24 - 130.79 | 1.1182 times | Thu 04 December 2025 | 131.09 (-0.87%) | 132.08 | 130.89 - 132.63 | 0.941 times | Wed 03 December 2025 | 132.24 (-0.21%) | 132.86 | 131.93 - 133.65 | 0.9573 times | Tue 02 December 2025 | 132.52 (0.44%) | 132.51 | 131.01 - 133.01 | 0.3523 times | Mon 01 December 2025 | 131.94 (-0.92%) | 132.25 | 131.16 - 133.27 | 0.9587 times | Fri 28 November 2025 | 133.17 (-0.09%) | 132.82 | 132.82 - 134.39 | 0.3582 times | Wed 26 November 2025 | 133.29 (0.7%) | 132.24 | 132.24 - 134.10 | 0.9043 times | Tue 25 November 2025 | 132.37 (1.55%) | 131.19 | 131.15 - 133.50 | 0.947 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 127.74 and 132.45
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 126.85 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 131.56 |
| Weekly Target 5 | 133.34 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.77 (0.16%) | 129.25 | 125.71 - 130.42 | 0.9313 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.9138 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.6962 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.1215 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.2886 times | Fri 07 November 2025 | 133.18 (-0.27%) | 131.70 | 129.72 - 133.33 | 0.9454 times | Fri 31 October 2025 | 133.54 (0%) | 133.82 | 133.02 - 135.24 | 0.5201 times | Fri 31 October 2025 | 133.54 (-11.13%) | 149.84 | 130.67 - 150.31 | 1.7097 times | Fri 24 October 2025 | 150.26 (-0.84%) | 152.37 | 149.48 - 153.46 | 0.6987 times | Fri 17 October 2025 | 151.54 (6.07%) | 142.34 | 142.25 - 152.94 | 1.1745 times | Tue 07 October 2025 | 142.87 (0.04%) | 143.38 | 140.59 - 143.38 | 0.3637 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 123.77 and 131.71
| Monthly Target 1 | 121.77 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 129.71 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.77 (-2.55%) | 132.25 | 125.71 - 133.65 | 0.4224 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.9276 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.1325 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0543 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.1141 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.2572 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9436 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8814 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.1132 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1538 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1519 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 104.53 and 146.27
| Yearly Target 1 | 96.12 |
| Yearly Target 2 | 112.94 |
| Yearly Target 3 | 137.85666666667 |
| Yearly Target 4 | 154.68 |
| Yearly Target 5 | 179.6 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.77 (-13.26%) | 149.44 | 121.03 - 162.77 | 1.0602 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0209 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.4565 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.7932 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7422 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.0325 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8184 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 0.9503 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 0.9698 times | Fri 30 December 2016 | 77.24 (-12.44%) | 87.73 | 68.09 - 94.81 | 1.156 times | Thu 31 December 2015 | 88.21 (0%) | 78.19 | 75.74 - 90.58 | 0.2172 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extra Space EXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.26 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 130.96 |
| 20 day DMA | 130.98 |
| 35 day DMA | 134.45 |
| 50 day DMA | 137.71 |
| 100 day DMA | 140.12 |
| 150 day DMA | 143.05 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 129.06 | 130.25 |
| 12 day EMA | 130.4 | 130.51 | 131.21 |
| 20 day EMA | 131.52 | 131.7 | 132.23 |
| 35 day EMA | 134.21 | 134.47 | 134.93 |
| 50 day EMA | 136.91 | 137.2 | 137.63 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 129.62 | 130.79 |
| 12 day SMA | 130.96 | 131.1 | 131.28 |
| 20 day SMA | 130.98 | 131.19 | 131.38 |
| 35 day SMA | 134.45 | 135.05 | 135.76 |
| 50 day SMA | 137.71 | 137.87 | 138.09 |
| 100 day SMA | 140.12 | 140.31 | 140.52 |
| 150 day SMA | 143.05 | 143.17 | 143.31 |
| 200 day SMA | 143.69 | 143.81 | 143.95 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
