NYSE Extra Space Storage Inc EXR All indicator, Extra Space Storage Inc EXR indicators All technical analysis, Extra Space Storage Inc EXR indicators All free charts, Extra Space Storage Inc EXR indicators All historical values NYSE

Stock EXR - Share Extra Space Storage Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 156.75
Daily Resistance: 162.27
5 Day DMA Moving Average is 155.69
20 Day DMA Moving Average is 155.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	1.98%	155.74	159.04	159.98	154.46	0.59 times
Fri 21 Feb 2025	0.01%	156.12	155.95	156.41	153.99	0.43 times
Thu 20 Feb 2025	1.41%	153.51	155.94	156.11	153.20	0.56 times
Wed 19 Feb 2025	0%	154.27	153.77	154.53	153.40	0.47 times
Wed 19 Feb 2025	-0.76%	154.27	153.77	154.53	153.40	0.47 times
Tue 18 Feb 2025	0.01%	154.80	154.94	155.86	154.13	0.29 times
Fri 14 Feb 2025	-0.66%	156.55	154.92	157.19	154.82	0.54 times
Thu 13 Feb 2025	0.74%	154.79	155.95	156.32	154.26	0.31 times
Wed 12 Feb 2025	-1.71%	154.18	154.80	155.83	153.05	0.29 times
Tue 11 Feb 2025	0.6%	155.87	157.50	157.53	154.94	0.36 times

Volume is calculated using 10 day average volume

NYSE Extra Space Storage Inc EXR All indicator, Extra Space Storage Inc EXR indicators All technical analysis, Extra Space Storage Inc EXR indicators All free charts, Extra Space Storage Inc EXR indicators All historical values NYSE

Below are charts of NYSE Extra Space Storage Inc EXR All indicator, Extra Space Storage Inc EXR indicators All technical analysis, Extra Space Storage Inc EXR indicators All free charts, Extra Space Storage Inc EXR indicators All historical values NYSE

Extra Space Storage Inc EXR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Extra Space Storage Inc EXR ADX is: 39, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Extra Space Storage Inc EXR are:

ADX	+DY	-DY
38.5	29.5	13.1
21.2	23.6	15.4
19.2	24.3	16.5
10	21.8	17.9
10.3	22.4	18.3
15.6	23.2	17
21.4	24.4	15.8
16.8	23.4	16.7
13.6	23.3	17.7
28.6	26.1	14.5

ADX charts for Extra Space Storage Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Extra Space Storage Inc EXR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extra Space Storage Inc is 155.09

50 day MA of Extra Space Storage Inc is 151.74

100 day MA of Extra Space Storage Inc is 159.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Extra Space Storage Inc EXR is uptrend

Historical Moving averages values of Extra Space Storage Inc EXR are:

Price	20 day	50 day	100 day
159.04	155.09	151.74	159.42
155.95	154.94	151.72	159.63
155.94	154.74	151.78	159.84
153.77	154.52	151.85	160.05
153.77	154.33	151.99	160.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Extra Space Storage Inc EXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extra Space Storage Inc EXR is: 1090490 M

Current day volume is 1.422 times compared to averaged volume Extra Space Storage Inc has

Historical price to volume measure of Extra Space Storage Inc is:

Price	Percent Change	Percent change within day	Volume change
159.04	1.98%	2.12%	1.422 times
155.95	0.01%	-0.11%	1.031 times
155.94	1.41%	1.58%	1.34 times
153.77	0%	-0.32%	1.131 times
153.77	-0.76%	-0.32%	1.131 times
154.94	0.01%	0.09%	0.689 times
154.92	-0.66%	-1.04%	1.293 times
155.95	0.74%	0.75%	0.748 times
154.80	-1.71%	0.4%	0.701 times
157.50	0.6%	1.05%	0.864 times

Price to volume Charts of Extra Space Storage Inc EXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Extra Space Storage Inc EXR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Extra Space Storage Inc EXR is: 155.09 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Extra Space Storage Inc EXR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.04	155.09	1.61	158.31	151.87
155.95	154.94	1.35	157.65	152.23
155.94	154.74	1.47	157.68	151.8
153.77	154.52	1.6	157.72	151.32
153.77	154.33	1.87	158.07	150.59

Bollinger Bands charts for Extra Space Storage Inc EXR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Extra Space Storage Inc EXR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Extra Space Storage Inc EXR

14 day Extra Space Storage Inc EXR RSI is: 49.6

According to RSI indicator, Buying is dominating the stock of Extra Space Storage Inc EXR

Historical values of RSI indicator for Extra Space Storage Inc are as follows in descending order:

49.6 47.57 49.4 48.57 48.57 48.1 49.92 49.26 49.78 51.08 51.87 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Extra Space Storage Inc EXR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extra Space Storage Inc EXR

12,26,9 day Extra Space Storage Inc EXR MACD is: 155.61, 154.62, 0.99000000000001

According to MACD indicator, Prices of Extra Space Storage Inc EXR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Extra Space Storage Inc EXR are:

155.61, 154.62, 0.99000000000001
154.99, 154.27, 0.72
154.81, 154.14, 0.67000000000002
154.61, 154, 0.61000000000001
154.76, 154.02, 0.73999999999998
154.94, 154.04, 0.90000000000001
154.94, 153.97, 0.97
154.94, 153.89, 1.05
154.76, 153.72, 1.04
154.75, 153.63, 1.12

MACD charts of Extra Space Storage Inc EXR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Extra Space Storage Inc EXR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Extra Space Storage Inc EXR CCI is: 202

According to CCI indicator, Extra Space Storage Inc EXR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Extra Space Storage Inc

Historical CCI values of Extra Space Storage Inc EXR are:

202 4 -27 -125 -125 -36 20 9 -70 104

CCI charts of Extra Space Storage Inc EXR are below. Second charts towards left.

Extra Space Storage Inc EXR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Extra Space Storage Inc EXR Stochastics is: 81

According to Stochastics indicator, Buying is coming in Extra Space Storage Inc

Extra Space Storage Inc EXR is closing near its highest highs

Historical Stochastics values of Extra Space Storage Inc EXR are:

81 81 81 81 81 81 81 81 81 81

Extra Space Storage Inc EXR Stochastics charts are below. Third charts to the left, at the bottom