Munafa Stock Market Course + Intraday & FNO calls 
NYSE Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values NYSE
Stock EXR - Share Extra Space Storage Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values NYSE
- All Indicators in one
- Extra Space Storage Inc EXR RSI indicator technical analysis
- Extra Space Storage Inc EXR CCI indicator technical analysis
- Extra Space Storage Inc EXR ADX indicator technical analysis
- Extra Space Storage Inc EXR MACD indicator technical analysis
- Extra Space Storage Inc EXR BollingerBands indicator technical analysis
- Extra Space Storage Inc EXR Stochastics indicator technical analysis
- Extra Space Storage Inc EXR MA indicator technical analysis
- Extra Space Storage Inc EXR PriceVolume indicator technical analysis
- Daily Support: 141.22
- Daily Resistance: 144.37
- 5 Day DMA Moving Average is 141.81
- 20 Day DMA Moving Average is 142.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -0.42% | 144.58 | 143.30 | 145.43 | 142.28 | 0.97 times |
| Thu 21 May 2026 | 1.17% | 141.14 | 143.91 | 144.00 | 140.12 | 2.24 times |
| Wed 20 May 2026 | 1.38% | 139.54 | 142.25 | 144.24 | 139.54 | 1.3 times |
| Tue 19 May 2026 | 0.75% | 138.77 | 140.31 | 140.69 | 136.95 | 1.13 times |
| Mon 18 May 2026 | 1.73% | 137.89 | 139.27 | 139.67 | 136.70 | 1.1 times |
| Fri 15 May 2026 | -3.72% | 140.75 | 136.90 | 141.27 | 136.69 | 1.22 times |
| Thu 14 May 2026 | -0.15% | 143.63 | 142.19 | 144.90 | 141.39 | 1.15 times |
| Wed 13 May 2026 | -1.64% | 144.15 | 142.41 | 144.21 | 141.81 | 0.92 times |
| Tue 12 May 2026 | 0.15% | 144.94 | 144.79 | 145.60 | 142.65 | 0.93 times |
| Mon 11 May 2026 | 0.89% | 143.83 | 144.58 | 144.83 | 143.39 | 1.14 times |
Volume is calculated using 10 day average volume
NYSE Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values NYSE
Below are charts of NYSE Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values NYSE
Extra Space Storage Inc EXR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Extra Space Storage Inc EXR is: 1073973.8 M
Current day volume is 0.747 times compared to averaged volume Extra Space Storage Inc has
Historical price to volume measure of Extra Space Storage Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 143.30 | -0.42% | -0.89% | 0.747 times |
| 143.91 | 1.17% | 1.96% | 1.725 times |
| 142.25 | 1.38% | 1.94% | 0.999 times |
| 140.31 | 0.75% | 1.11% | 0.872 times |
| 139.27 | 1.73% | 1% | 0.846 times |
| 136.90 | -3.72% | -2.74% | 0.941 times |
| 142.19 | -0.15% | -1% | 0.888 times |
| 142.41 | -1.64% | -1.21% | 0.709 times |
| 144.79 | 0.15% | -0.1% | 0.717 times |
| 144.58 | 0.89% | 0.52% | 0.874 times |
Price to volume Charts of Extra Space Storage Inc EXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values NYSE
These are NYSE Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
