ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXR Historical charts - Extra Space Storage Inc

Historical charts for Stock EXR - Share Extra Space Storage Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 135.19
  • 12Day Average: 140.51
  • 20Day Average: 144.23
  • 50Day Average: 143.24
  • 100Day Average: 137.7
  • 150Day Average: 139.66

EXR Indicators & signals

Indicator MACD (12,26,9)

139.07, 141.81, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

42.55, 13.01, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 131.83 130.96 to 134.53 1.17% 1.22 times
20 Fri Mar 2026 130.30 129.47 to 136.07 -4.17% 0.63 times
19 Thu Mar 2026 135.97 135.00 to 137.04 -1.73% 0.4 times
17 Tue Mar 2026 138.36 137.84 to 143.42 -0.82% 1.87 times
16 Mon Mar 2026 139.50 138.64 to 142.83 -1.32% 1.35 times
13 Fri Mar 2026 141.37 140.47 to 142.57 0.85% 0.74 times
12 Thu Mar 2026 140.18 138.76 to 141.60 -0.95% 1.33 times
11 Wed Mar 2026 141.52 140.88 to 145.96 -3.52% 1.12 times
10 Tue Mar 2026 146.68 144.35 to 148.44 0.27% 0.87 times
09 Mon Mar 2026 146.29 142.14 to 146.95 -0.23% 0.78 times
06 Fri Mar 2026 146.62 144.60 to 147.35 -0.6% 0.93 times
05 Thu Mar 2026 147.50 146.73 to 148.22 -1.9% 0.73 times

Technical analysis forecast for EXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXR EXR at this time. Stock is falling and might fall more.

It appears as if EXR EXR gave a large move recently.

Stock of EXR (EXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXR stays below 134.9, but if it comes above 134.9, then a intra day buy could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 127.3 as target. However if you take a buy trade in EXR, then use 134.9 as stoploss and 141.21 as target.

Tomorrow's movement Prediction of EXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

 

Back to top