NYSE Stock EXR Historical charts - Extra Space Storage Inc

Historical charts for Stock EXR - Share Extra Space Storage Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 139.53
12Day Average: 138.77
20Day Average: 136.98
50Day Average: 145.4
100Day Average: 148.8
150Day Average: 155.54

EXR Indicators & signals

Indicator MACD (12,26,9)

139.01, 140.27, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 15.06, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	141.83	139.90 to 142.88	2.63%	0 times
21 Mon Apr 2025	138.20	136.34 to 140.73	-2.11%	3.23 times
17 Thu Apr 2025	141.18	139.05 to 142.10	2.14%	2.44 times
16 Wed Apr 2025	138.22	137.08 to 140.06	0%	2.16 times
16 Wed Apr 2025	138.22	137.08 to 140.06	0%	0 times
16 Wed Apr 2025	138.22	137.08 to 140.06	0%	0 times
16 Wed Apr 2025	138.22	137.08 to 140.06	0%	0 times
16 Wed Apr 2025	138.22	137.08 to 140.06	0%	0 times
16 Wed Apr 2025	138.22	137.08 to 140.06	0%	0 times
16 Wed Apr 2025	138.22	137.08 to 140.06	0%	0 times
16 Wed Apr 2025	138.22	137.08 to 140.06	-0.01%	2.16 times
15 Tue Apr 2025	138.24	136.91 to 139.25	0.41%	4 times

Technical analysis forecast of EXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXR EXR at this time. Stock is rising and might rise more.

It appears as if EXR EXR gave a large move recently.

Stock of EXR (EXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.9 as stoploss in an intra day sell trade for a target of 139.5. However, stock will show a bullish move above 142.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.