ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXR Historical charts - Extra Space Storage Inc

Historical charts for Stock EXR - Share Extra Space Storage Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 146.79
  • 12Day Average: 146.25
  • 20Day Average: 146.5
  • 50Day Average: 145.13
  • 100Day Average: 142.74
  • 150Day Average: 141.38

EXR Indicators & signals

Indicator MACD (12,26,9)

146.53, 146.12, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

20.81, 26.87, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 148.16 147.62 to 152.72 -1.44% 1.16 times
16 Thu Jul 2026 150.33 144.82 to 150.46 3.93% 1.61 times
15 Wed Jul 2026 144.64 144.39 to 147.73 -0.59% 1.62 times
14 Tue Jul 2026 145.50 145.09 to 146.25 0.12% 1.51 times
13 Mon Jul 2026 145.32 144.14 to 146.19 0.98% 1.2 times
10 Fri Jul 2026 143.91 142.58 to 144.50 0.86% 0.47 times
09 Thu Jul 2026 142.69 142.31 to 145.36 -0.88% 0.45 times
08 Wed Jul 2026 143.95 143.53 to 146.95 -2.56% 0.29 times
07 Tue Jul 2026 147.73 146.57 to 149.53 1.09% 0.77 times
06 Mon Jul 2026 146.14 144.94 to 148.95 -2.14% 0.99 times
02 Thu Jul 2026 149.34 147.98 to 149.70 1.39% 1.08 times
01 Wed Jul 2026 147.29 145.74 to 148.02 1.37% 1.34 times

Technical analysis forecast of EXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXR EXR at this time. Stock is rising and might rise more.

It appears as if EXR EXR gave a large move recently.

Stock of EXR (EXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.3 as stoploss in an intra day sell trade for a target of 146.33. However, stock will show a bullish move above 148.3.

Tomorrow's movement Prediction of EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

 

Back to top