ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXR Historical charts - Extra Space Storage Inc

Historical charts for Stock EXR - Share Extra Space Storage Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 146.78
  • 12Day Average: 143.07
  • 20Day Average: 139.25
  • 50Day Average: 138.54
  • 100Day Average: 142.98
  • 150Day Average: 142.61

EXR Indicators & signals

Indicator MACD (12,26,9)

143.72, 140.63, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

69.13, 40.38, 7.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 151.32 149.88 to 153.34 0.95% 1.44 times
29 Thu Oct 2026 149.90 146.27 to 150.02 3.56% 1.1 times
28 Wed Oct 2026 144.75 144.75 to 151.12 0.14% 2.1 times
27 Tue Oct 2026 144.55 142.20 to 145.52 0.82% 0.87 times
26 Mon Oct 2026 143.37 142.68 to 144.02 -0.03% 0.87 times
23 Fri Oct 2026 143.41 142.01 to 143.89 0.15% 0.96 times
22 Thu Oct 2026 143.19 139.70 to 143.29 2.37% 0.86 times
21 Wed Oct 2026 139.87 139.09 to 141.49 -0.84% 0.73 times
20 Tue Oct 2026 141.05 138.99 to 141.40 2.08% 0.92 times
19 Mon Oct 2026 138.18 137.53 to 139.28 -1.02% 0.57 times
16 Fri Oct 2026 139.61 137.36 to 140.97 1.39% 1.01 times
15 Thu Oct 2026 137.69 136.24 to 138.06 2.69% 1.08 times

Technical analysis forecast of EXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXR EXR at this time. Stock is rising and might rise more.

It appears as if EXR EXR gave a large move recently.

Stock of EXR (EXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXR stays above 147.1, but if it comes below 147.1, then a intra day sell could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 141.46 as target. However if you take a buy trade in EXR, then use 147.1 as stoploss and 153.9 as target.

Tomorrow's movement Prediction of EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.83

Tomorrow's movement Prediction of EXR is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

 

Back to top