ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXR Historical charts - Extra Space Storage Inc

Historical charts for Stock EXR - Share Extra Space Storage Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 131.47
  • 12Day Average: 131.35
  • 20Day Average: 131.61
  • 50Day Average: 138.29
  • 100Day Average: 140.74
  • 150Day Average: 143.39

EXR Indicators & signals

Indicator MACD (12,26,9)

131.7, 133.62, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.36, 15.66, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 129.56 129.24 to 130.79 -1.17% 1.23 times
04 Thu Dec 2025 131.09 130.89 to 132.63 -0.87% 1.04 times
03 Wed Dec 2025 132.24 131.93 to 133.65 -0.21% 1.06 times
02 Tue Dec 2025 132.52 131.01 to 133.01 0.44% 0.39 times
01 Mon Dec 2025 131.94 131.16 to 133.27 -0.92% 1.06 times
28 Fri Nov 2025 133.17 132.82 to 134.39 -0.09% 0.4 times
26 Wed Nov 2025 133.29 132.24 to 134.10 0.7% 1 times
25 Tue Nov 2025 132.37 131.15 to 133.50 1.55% 1.05 times
24 Mon Nov 2025 130.35 129.52 to 132.20 -0.84% 1.2 times
21 Fri Nov 2025 131.46 129.35 to 133.26 2.06% 1.23 times
20 Thu Nov 2025 128.81 128.26 to 130.62 -0.47% 1.59 times
19 Wed Nov 2025 129.42 128.17 to 130.93 -0.71% 0.89 times

Technical analysis forecast for EXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXR EXR at this time. Stock is falling and might fall more.

It appears as if EXR EXR gave a large move recently.

Stock of EXR (EXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EXR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.6, for a target of 131.3 or 132.72

Tomorrow's movement Prediction of EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

 

Back to top