ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXR Historical charts - Extra Space Storage Inc

Historical charts for Stock EXR - Share Extra Space Storage Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 139.4
  • 12Day Average: 134.89
  • 20Day Average: 134.25
  • 50Day Average: 140.81
  • 100Day Average: 137.68
  • 150Day Average: 139

EXR Indicators & signals

Indicator MACD (12,26,9)

136.89, 137.34, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.81, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 141.43 139.03 to 141.71 1.2% 0.93 times
13 Mon Apr 2026 139.75 137.11 to 139.91 0.63% 0.75 times
10 Fri Apr 2026 138.87 138.24 to 140.78 -0.24% 0.88 times
09 Thu Apr 2026 139.21 136.68 to 139.62 1.07% 1.18 times
08 Wed Apr 2026 137.73 135.07 to 138.84 3.6% 1.55 times
07 Tue Apr 2026 132.95 132.20 to 134.36 -0.83% 1.06 times
06 Mon Apr 2026 134.06 133.01 to 134.59 0.15% 0.49 times
02 Thu Apr 2026 133.86 131.41 to 134.22 1.03% 0.78 times
01 Wed Apr 2026 132.49 130.42 to 132.74 1.04% 1.03 times
31 Tue Mar 2026 131.13 128.25 to 131.98 2.22% 1.36 times
30 Mon Mar 2026 128.28 127.67 to 131.73 -0.53% 0.91 times
27 Fri Mar 2026 128.96 128.79 to 131.21 -1.17% 1.01 times

Technical analysis forecast of EXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXR EXR at this time. Stock is rising and might rise more.

It appears as if EXR EXR gave a large move recently.

Stock of EXR (EXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXR stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 136.89 as target. However if you take a buy trade in EXR, then use 141 as stoploss and 146 as target.

Tomorrow's movement Prediction of EXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EXR Historical charts - Share Extra Space Storage Inc

 

Back to top