Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell

Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell Analysis of Extra Space Storage Inc EXR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Jul 154.36 154.80 154.80 152.78
03 Wed Jul 154.20 153.72 155.49 152.99
03 Wed Jul 154.20 153.72 155.49 152.99
02 Tue Jul 153.72 151.92 154.24 151.65
01 Mon Jul 151.92 154.25 156.05 151.68

Stock of Extra Space Storage Inc closed at 154.36 and it opened at 154.80
It moved inside a range of 152.78 and 154.80

52 week High is 164.99 and 52 week Low is 101.19
Financial Year High is 160.99 and Low is 131.02
This year High is 164.99 and Low is 131.02

Extra Space Storage Inc EXR Daily Analysis to buy or sell

As per my analysis of Extra Space Storage Inc EXR, 12 day returns for Extra Space Storage Inc EXR have been negative, with total returns of -3.64, which is -2.3% with investment starting at 158.00.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 97700 bucks today.

Extra Space Storage Inc EXR moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.

Extra Space Storage Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

 Extra Space Storage Inc Munafa analysis, looking for Trend and  BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extra Space Storage Inc EXR at this time.

It appears as if Extra Space Storage Inc EXR gave a large move recently.

Stock of Extra Space Storage Inc (EXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Extra Space Storage Inc is bearish for shortterm, and stock might move down till 153 or till 149.7. Use a stoploss of 155.72 and if the stock hits stoploss, then it can shoot up till 158.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extra Space Storage Inc EXR

 Daily Candle Stick analysis of Extra Space Storage Inc EXR

Candle stick analysis of Extra Space Storage Inc as on 05 Fri Jul 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0

Extra Space Storage Inc is moving towards a high expiry

Extra Space Storage Inc is forming a DOJI candle

Candle stick analysis of Extra Space Storage Inc as on 03 Wed Jul 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.2

Candle stick analysis of Extra Space Storage Inc as on 03 Wed Jul 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.2

Candle stick analysis of Extra Space Storage Inc as on 02 Tue Jul 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.5

Extra Space Storage Inc is moving towards a high expiry

Candle stick analysis of Extra Space Storage Inc as on 01 Mon Jul 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1.2

Extra Space Storage Inc is moving towards a low expiry

Extra Space Storage Inc EXR Weekly Analysis to buy or sell

As per my analysis of Extra Space Storage Inc EXR, 12 week returns for Extra Space Storage Inc EXR have been positive, with total returns of 12.49, which is 8.8% with investment starting at 141.87.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 108800 bucks today.

Extra Space Storage Inc EXR moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.

Weekly Candle Stick analysis of Extra Space Storage Inc EXR

 Weekly Candle Stick analysis of Extra Space Storage Inc EXR

Candle stick analysis of Extra Space Storage Inc as on 05 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 1.8 HC: 0.7 LC: 1 OC: 1.2

Extra Space Storage Inc is moving towards a high expiry

Candle stick analysis of Extra Space Storage Inc as on 03 Wed Jul 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 1.2

Extra Space Storage Inc is moving towards a high expiry

Candle stick analysis of Extra Space Storage Inc as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 1.7

Extra Space Storage Inc is moving towards a low expiry

Candle stick analysis of Extra Space Storage Inc as on 21 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 3.1

Extra Space Storage Inc is moving towards a high expiry

Candle stick analysis of Extra Space Storage Inc as on 18 Tue Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 3

Extra Space Storage Inc is moving towards a high expiry

Extra Space Storage Inc EXR Monthly Analysis to buy or sell

As per my analysis of Extra Space Storage Inc EXR, 12 month returns for Extra Space Storage Inc EXR have been positive, with total returns of 26.43, which is 20.66% with investment starting at 127.93.
An investment of 100,000 bucks in Extra Space Storage Inc would have become 120660 bucks today.

Extra Space Storage Inc EXR moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.

Monthly Candle Stick analysis of Extra Space Storage Inc EXR

 Monthly Candle Stick analysis of Extra Space Storage Inc EXR

Candle stick analysis of Extra Space Storage Inc as on 05 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.2

Extra Space Storage Inc is moving towards a high expiry

Candle stick analysis of Extra Space Storage Inc as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 12 HC: 3.6 LC: 8.1 OC: 10.5

Extra Space Storage Inc is moving towards a high expiry

Candle stick analysis of Extra Space Storage Inc as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 14.5 HC: 6.1 LC: 7.9 OC: 13.6

Extra Space Storage Inc is moving towards a high expiry

Candle stick analysis of Extra Space Storage Inc as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 16.4 HC: 14.3 LC: 1.9 OC: 3.8

Extra Space Storage Inc is moving towards a low expiry

Candle stick analysis of Extra Space Storage Inc as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extra Space Storage Inc are:
HL: 11.1 HC: 3.6 LC: 7.2 OC: 9

Extra Space Storage Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell

 Videos related to: Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Extra Space Storage Inc EXR technical analysis buy or sell

 

Back to top