Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 149.29 and 155.87
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 154.67666666667 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 161.26 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.883 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.3361 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 1.0151 times | Fri 24 July 2026 | 147.71 (1.57%) | 146.67 | 144.42 - 148.35 | 0.7094 times | Thu 23 July 2026 | 145.42 (0.26%) | 144.22 | 144.17 - 146.60 | 1.1314 times | Wed 22 July 2026 | 145.05 (-0.34%) | 145.47 | 144.27 - 146.14 | 1.2364 times | Tue 21 July 2026 | 145.55 (-1.17%) | 146.99 | 144.77 - 147.43 | 0.805 times | Mon 20 July 2026 | 147.28 (-0.59%) | 147.89 | 145.93 - 147.89 | 0.5216 times | Fri 17 July 2026 | 148.16 (-1.44%) | 150.39 | 147.62 - 152.72 | 0.5708 times | Thu 16 July 2026 | 150.33 (3.93%) | 145.35 | 144.82 - 150.46 | 0.7913 times | Wed 15 July 2026 | 144.64 (-0.59%) | 146.47 | 144.39 - 147.73 | 0.7954 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 149.9 and 161.83
| Weekly Target 1 | 140.96 |
| Weekly Target 2 | 146.91 |
| Weekly Target 3 | 152.89333333333 |
| Weekly Target 4 | 158.84 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.85 (3.48%) | 146.95 | 146.95 - 158.88 | 1.1925 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.2403 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.9819 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4111 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.7838 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.3986 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.2959 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.1478 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8101 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7379 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.0618 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 147.58 and 164.15
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 143.81 |
| Monthly Target 3 | 151.34666666667 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.85 (5.2%) | 145.74 | 142.31 - 158.88 | 0.8983 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1018 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8155 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0933 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9827 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1484 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1872 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0616 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8178 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.8934 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9295 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 140.25 and 171.48
| Yearly Target 1 | 115.23 |
| Yearly Target 2 | 134.04 |
| Yearly Target 3 | 146.46 |
| Yearly Target 4 | 165.27 |
| Yearly Target 5 | 177.69 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.85 (17.38%) | 130.06 | 127.65 - 158.88 | 0.7302 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1607 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0523 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5103 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8104 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.764 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.0875 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8621 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.001 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0215 times | Fri 30 December 2016 | 77.24 (0%) | 91.34 | 68.09 - 94.81 | 0.6685 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extra Space EXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.03
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 147.75 |
| 20 day DMA | 146.97 |
| 35 day DMA | 147.14 |
| 50 day DMA | 145.99 |
| 100 day DMA | 142.66 |
| 150 day DMA | 142.04 |
| 200 day DMA | 140.79 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 148.8 | 147.1 |
| 12 day EMA | 148.34 | 147.52 | 146.67 |
| 20 day EMA | 147.58 | 147.02 | 146.47 |
| 35 day EMA | 146.6 | 146.23 | 145.88 |
| 50 day EMA | 146.03 | 145.75 | 145.49 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 147.74 | 146.4 |
| 12 day SMA | 147.75 | 147.12 | 146.43 |
| 20 day SMA | 146.97 | 146.59 | 146.39 |
| 35 day SMA | 147.14 | 146.92 | 146.72 |
| 50 day SMA | 145.99 | 145.67 | 145.47 |
| 100 day SMA | 142.66 | 142.64 | 142.61 |
| 150 day SMA | 142.04 | 141.9 | 141.76 |
| 200 day SMA | 140.79 | 140.74 | 140.68 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
