ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 151.13 and 154.09
| Daily Target 1 | 150.33 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 153.29 |
| Daily Target 4 | 154.89 |
| Daily Target 5 | 156.25 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 153.53 (-0.67%) | 154.65 | 151.69 - 154.65 | 0.7099 times | Mon 08 July 2024 | 154.57 (0.14%) | 154.91 | 153.95 - 155.79 | 0.5614 times | Fri 05 July 2024 | 154.36 (0.1%) | 154.80 | 152.78 - 154.80 | 0.5887 times | Wed 03 July 2024 | 154.20 (0%) | 153.72 | 152.99 - 155.49 | 0.3175 times | Wed 03 July 2024 | 154.20 (0.31%) | 153.72 | 152.99 - 155.49 | 0.3175 times | Tue 02 July 2024 | 153.72 (1.18%) | 151.92 | 151.65 - 154.24 | 0.7741 times | Mon 01 July 2024 | 151.92 (-2.25%) | 154.25 | 151.68 - 156.05 | 0.9675 times | Fri 28 June 2024 | 155.41 (-0.21%) | 156.33 | 153.48 - 157.47 | 2.8076 times | Thu 27 June 2024 | 155.74 (-0.8%) | 157.32 | 154.32 - 158.17 | 1.6016 times | Wed 26 June 2024 | 156.99 (-0.13%) | 156.38 | 155.42 - 157.54 | 1.3542 times | Tue 25 June 2024 | 157.20 (-1.34%) | 159.39 | 156.37 - 159.39 | 0.9433 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 150.56 and 154.66
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 151.55 |
| Weekly Target 3 | 153.67 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 153.53 (-0.54%) | 154.91 | 151.69 - 155.79 | 0.3049 times | Fri 05 July 2024 | 154.36 (0.1%) | 153.72 | 152.78 - 155.49 | 0.2173 times | Wed 03 July 2024 | 154.20 (-0.78%) | 154.25 | 151.65 - 156.05 | 0.4939 times | Fri 28 June 2024 | 155.41 (-2.21%) | 158.35 | 153.48 - 160.99 | 1.8786 times | Fri 21 June 2024 | 158.93 (-0.22%) | 155.08 | 154.56 - 159.92 | 1.149 times | Tue 18 June 2024 | 159.28 (1.73%) | 155.24 | 154.11 - 159.92 | 0.8214 times | Fri 14 June 2024 | 156.57 (5.72%) | 147.19 | 145.58 - 159.36 | 1.8257 times | Fri 07 June 2024 | 148.10 (2.3%) | 145.76 | 143.80 - 149.97 | 1.0861 times | Fri 31 May 2024 | 144.77 (1.54%) | 143.94 | 137.55 - 145.40 | 0.937 times | Fri 24 May 2024 | 142.58 (-6.13%) | 151.51 | 142.09 - 152.48 | 1.2862 times | Fri 17 May 2024 | 151.89 (3.56%) | 147.64 | 146.66 - 153.63 | 1.037 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 150.39 and 154.79
| Monthly Target 1 | 149.34 |
| Monthly Target 2 | 151.44 |
| Monthly Target 3 | 153.74333333333 |
| Monthly Target 4 | 155.84 |
| Monthly Target 5 | 158.14 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 153.53 (-1.21%) | 154.25 | 151.65 - 156.05 | 0.1478 times | Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 0.9835 times | Fri 31 May 2024 | 144.77 (7.81%) | 138.81 | 136.44 - 153.63 | 0.8585 times | Tue 30 April 2024 | 134.28 (-8.65%) | 147.01 | 131.02 - 152.56 | 1.0195 times | Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 1.0223 times | Thu 29 February 2024 | 140.97 (-2.4%) | 144.12 | 132.22 - 146.45 | 1.2035 times | Wed 31 January 2024 | 144.44 (-9.91%) | 159.87 | 143.58 - 164.99 | 1.1064 times | Fri 29 December 2023 | 160.33 (23.17%) | 130.69 | 130.05 - 162.38 | 1.1329 times | Thu 30 November 2023 | 130.17 (25.66%) | 103.93 | 101.19 - 133.24 | 1.4411 times | Tue 31 October 2023 | 103.59 (-14.8%) | 121.44 | 101.75 - 122.59 | 1.0845 times | Fri 29 September 2023 | 121.58 (-5.52%) | 129.61 | 119.90 - 131.13 | 1.1 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.57
Munafa value: 40 as on Tue 09 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.89 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 155.1 |
| 20 day DMA | 156.07 |
| 35 day DMA | 151.58 |
| 50 day DMA | 149.64 |
| 100 day DMA | 145.64 |
| 150 day DMA | 147.02 |
| 200 day DMA | 140.19 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 154.42 | 154.35 |
| 12 day EMA | 154.55 | 154.74 | 154.77 |
| 20 day EMA | 153.98 | 154.03 | 153.97 |
| 35 day EMA | 151.84 | 151.74 | 151.57 |
| 50 day EMA | 148.86 | 148.67 | 148.43 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 154.21 | 153.68 |
| 12 day SMA | 155.1 | 155.55 | 155.83 |
| 20 day SMA | 156.07 | 155.96 | 155.72 |
| 35 day SMA | 151.58 | 151.49 | 151.41 |
| 50 day SMA | 149.64 | 149.32 | 148.9 |
| 100 day SMA | 145.64 | 145.52 | 145.39 |
| 150 day SMA | 147.02 | 146.92 | 146.8 |
| 200 day SMA | 140.19 | 140.03 | 139.86 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
