Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 141.22 and 144.37
| Intraday Target 1 | 140.52 |
| Intraday Target 2 | 141.91 |
| Intraday Target 3 | 143.67 |
| Intraday Target 4 | 145.06 |
| Intraday Target 5 | 146.82 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.30 (-0.42%) | 144.58 | 142.28 - 145.43 | 0.8014 times | Thu 21 May 2026 | 143.91 (1.17%) | 141.14 | 140.12 - 144.00 | 1.8515 times | Wed 20 May 2026 | 142.25 (1.38%) | 139.54 | 139.54 - 144.24 | 1.0719 times | Tue 19 May 2026 | 140.31 (0.75%) | 138.77 | 136.95 - 140.69 | 0.9359 times | Mon 18 May 2026 | 139.27 (1.73%) | 137.89 | 136.70 - 139.67 | 0.9081 times | Fri 15 May 2026 | 136.90 (-3.72%) | 140.75 | 136.69 - 141.27 | 1.0096 times | Thu 14 May 2026 | 142.19 (-0.15%) | 143.63 | 141.39 - 144.90 | 0.9529 times | Wed 13 May 2026 | 142.41 (-1.64%) | 144.15 | 141.81 - 144.21 | 0.7607 times | Tue 12 May 2026 | 144.79 (0.15%) | 144.94 | 142.65 - 145.60 | 0.7697 times | Mon 11 May 2026 | 144.58 (0.89%) | 143.83 | 143.39 - 144.83 | 0.9384 times | Fri 08 May 2026 | 143.30 (0.02%) | 143.54 | 143.08 - 144.62 | 0.6471 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 140 and 148.73
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 138.19 |
| Weekly Target 3 | 141.81 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 0.9942 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.7911 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 0.8662 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.5434 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1197 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9044 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0119 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.7993 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1109 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.8589 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 0.9796 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 135.54 and 144.45
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 141.86333333333 |
| Monthly Target 4 | 147.04 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.30 (-0.02%) | 143.56 | 136.69 - 145.60 | 0.6752 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1252 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0113 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1818 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2218 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0926 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8416 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9194 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9565 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9745 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1406 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 135.48 and 163.02
| Yearly Target 1 | 114.51 |
| Yearly Target 2 | 128.9 |
| Yearly Target 3 | 142.04666666667 |
| Yearly Target 4 | 156.44 |
| Yearly Target 5 | 169.59 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.30 (10.04%) | 130.06 | 127.65 - 155.19 | 0.5234 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1865 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0758 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.544 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8285 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7811 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.1118 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8813 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0233 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0443 times | Fri 30 December 2016 | 77.24 (0%) | 90.06 | 68.09 - 94.81 | 0.8702 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extra Space EXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.25
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 142.21 |
| 20 day DMA | 141.79 |
| 35 day DMA | 141.27 |
| 50 day DMA | 138.94 |
| 100 day DMA | 140.65 |
| 150 day DMA | 139.03 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 141.96 | 140.99 |
| 12 day EMA | 141.98 | 141.74 | 141.34 |
| 20 day EMA | 141.73 | 141.57 | 141.32 |
| 35 day EMA | 140.75 | 140.6 | 140.4 |
| 50 day EMA | 139.79 | 139.65 | 139.48 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 140.53 | 140.18 |
| 12 day SMA | 142.21 | 142.25 | 141.91 |
| 20 day SMA | 141.79 | 141.73 | 141.67 |
| 35 day SMA | 141.27 | 141 | 140.68 |
| 50 day SMA | 138.94 | 138.91 | 138.96 |
| 100 day SMA | 140.65 | 140.52 | 140.37 |
| 150 day SMA | 139.03 | 139.04 | 139.04 |
| 200 day SMA | 139.6 | 139.62 | 139.65 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
