Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 137.63 and 140.53
| Intraday Target 1 | 137.06 |
| Intraday Target 2 | 138.19 |
| Intraday Target 3 | 139.95666666667 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 142.86 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.33 (-1.89%) | 140.98 | 138.82 - 141.72 | 0.5348 times | Fri 01 May 2026 | 142.02 (-0.91%) | 143.56 | 141.72 - 143.65 | 0.7413 times | Thu 30 April 2026 | 143.33 (1.99%) | 139.72 | 139.57 - 143.71 | 1.3095 times | Wed 29 April 2026 | 140.53 (-0.35%) | 139.97 | 138.82 - 142.36 | 1.3591 times | Tue 28 April 2026 | 141.02 (1.06%) | 140.35 | 137.99 - 141.65 | 1.7267 times | Mon 27 April 2026 | 139.54 (-1.79%) | 142.05 | 139.51 - 142.80 | 0.778 times | Fri 24 April 2026 | 142.09 (-0.4%) | 142.74 | 141.52 - 143.73 | 0.8734 times | Thu 23 April 2026 | 142.66 (0.97%) | 142.38 | 140.83 - 143.39 | 0.9894 times | Wed 22 April 2026 | 141.29 (-1.64%) | 144.39 | 140.55 - 145.02 | 0.8214 times | Tue 21 April 2026 | 143.64 (-2.25%) | 146.66 | 143.64 - 147.25 | 0.8664 times | Mon 20 April 2026 | 146.95 (1.09%) | 144.52 | 144.09 - 146.97 | 0.7405 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 137.63 and 140.53
| Weekly Target 1 | 137.06 |
| Weekly Target 2 | 138.19 |
| Weekly Target 3 | 139.95666666667 |
| Weekly Target 4 | 141.09 |
| Weekly Target 5 | 142.86 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.33 (-1.89%) | 140.98 | 138.82 - 141.72 | 0.1495 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.6534 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1995 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9689 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0841 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8563 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.19 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.9201 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0494 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.9289 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.2732 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 136.66 and 141.49
| Monthly Target 1 | 135.77 |
| Monthly Target 2 | 137.55 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 145.43 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.33 (-2.79%) | 143.56 | 138.82 - 143.65 | 0.0817 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1636 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0459 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.3168 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2636 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1609 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8704 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0626 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9892 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0453 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1796 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 133.49 and 161.03
| Yearly Target 1 | 113.18 |
| Yearly Target 2 | 126.26 |
| Yearly Target 3 | 140.72333333333 |
| Yearly Target 4 | 153.8 |
| Yearly Target 5 | 168.26 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.33 (7%) | 130.06 | 127.65 - 155.19 | 0.4695 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2073 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0916 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5574 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8482 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.7936 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.104 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8751 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0162 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.037 times | Fri 30 December 2016 | 77.24 (0%) | 83.17 | 68.09 - 94.81 | 0.9265 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.63 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 142.31 |
| 20 day DMA | 141.02 |
| 35 day DMA | 137.62 |
| 50 day DMA | 140.73 |
| 100 day DMA | 139.23 |
| 150 day DMA | 138.85 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 141.9 | 141.84 |
| 12 day EMA | 141.13 | 141.46 | 141.36 |
| 20 day EMA | 140.65 | 140.79 | 140.66 |
| 35 day EMA | 141.32 | 141.44 | 141.41 |
| 50 day EMA | 141.24 | 141.32 | 141.29 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 141.29 | 141.3 |
| 12 day SMA | 142.31 | 142.51 | 142.43 |
| 20 day SMA | 141.02 | 140.76 | 140.35 |
| 35 day SMA | 137.62 | 137.65 | 137.63 |
| 50 day SMA | 140.73 | 140.87 | 140.93 |
| 100 day SMA | 139.23 | 139.12 | 139 |
| 150 day SMA | 138.85 | 138.85 | 138.82 |
| 200 day SMA | 139.88 | 139.93 | 139.97 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
