Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 138.87 and 142.28
| Intraday Target 1 | 136.05 |
| Intraday Target 2 | 138.28 |
| Intraday Target 3 | 139.46333333333 |
| Intraday Target 4 | 141.69 |
| Intraday Target 5 | 142.87 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.50 (0.09%) | 139.48 | 137.24 - 140.65 | 0.9008 times | Mon 12 January 2026 | 140.37 (0.84%) | 139.68 | 139.05 - 141.50 | 0.8848 times | Fri 09 January 2026 | 139.20 (2.09%) | 136.41 | 136.41 - 139.82 | 1.0176 times | Thu 08 January 2026 | 136.35 (1.84%) | 132.42 | 131.97 - 136.74 | 1.262 times | Wed 07 January 2026 | 133.88 (-1.17%) | 136.06 | 133.17 - 136.53 | 1.1685 times | Tue 06 January 2026 | 135.46 (3.33%) | 129.41 | 129.41 - 136.58 | 1.2318 times | Mon 05 January 2026 | 131.10 (0.1%) | 130.57 | 130.19 - 132.14 | 1.2429 times | Fri 02 January 2026 | 130.97 (0.58%) | 130.06 | 129.35 - 131.09 | 1.1123 times | Wed 31 December 2025 | 130.22 (-0.4%) | 131.50 | 130.19 - 131.75 | 0.6278 times | Mon 29 December 2025 | 130.74 (0%) | 131.39 | 130.28 - 131.40 | 0.5515 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.5515 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 138.87 and 143.13
| Weekly Target 1 | 135.49 |
| Weekly Target 2 | 137.99 |
| Weekly Target 3 | 139.74666666667 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.50 (0.93%) | 139.68 | 137.24 - 141.50 | 0.4908 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.6279 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.6298 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1516 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.7512 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.8479 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.6355 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.9585 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.7303 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.1764 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.3517 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 134.93 and 147.08
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.50 (7.89%) | 130.06 | 129.35 - 141.50 | 0.5193 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.2142 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.9103 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.1113 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0346 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0933 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.2337 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.926 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.865 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0924 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1322 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 134.93 and 147.08
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 137.11666666667 |
| Yearly Target 4 | 144.88 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.50 (7.89%) | 130.06 | 129.35 - 141.50 | 0.05 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2605 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1397 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.6259 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8855 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8285 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.1526 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.9137 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0609 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0826 times | Fri 30 December 2016 | 77.24 (-12.44%) | 87.73 | 68.09 - 94.81 | 1.2905 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtraSpace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.03 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 138.06 |
| 12 day DMA | 134.19 |
| 20 day DMA | 132.88 |
| 35 day DMA | 132.23 |
| 50 day DMA | 132.1 |
| 100 day DMA | 137.96 |
| 150 day DMA | 140.73 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 137.29 | 135.75 |
| 12 day EMA | 135.53 | 134.63 | 133.59 |
| 20 day EMA | 134.22 | 133.56 | 132.84 |
| 35 day EMA | 133.68 | 133.28 | 132.86 |
| 50 day EMA | 133.75 | 133.47 | 133.19 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.06 | 137.05 | 135.2 |
| 12 day SMA | 134.19 | 133.34 | 132.43 |
| 20 day SMA | 132.88 | 132.58 | 132.21 |
| 35 day SMA | 132.23 | 131.9 | 131.58 |
| 50 day SMA | 132.1 | 131.98 | 132.01 |
| 100 day SMA | 137.96 | 137.92 | 137.89 |
| 150 day SMA | 140.73 | 140.79 | 140.88 |
| 200 day SMA | 141.59 | 141.6 | 141.63 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
