Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 147.15 and 150.11
| Intraday Target 1 | 144.98 |
| Intraday Target 2 | 146.36 |
| Intraday Target 3 | 147.94333333333 |
| Intraday Target 4 | 149.32 |
| Intraday Target 5 | 150.9 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.73 (1.09%) | 147.07 | 146.57 - 149.53 | 0.4946 times | Mon 06 July 2026 | 146.14 (-2.14%) | 148.95 | 144.94 - 148.95 | 0.6312 times | Thu 02 July 2026 | 149.34 (1.39%) | 148.85 | 147.98 - 149.70 | 0.6893 times | Wed 01 July 2026 | 147.29 (1.37%) | 145.74 | 145.74 - 148.02 | 0.8557 times | Tue 30 June 2026 | 145.30 (-2%) | 146.78 | 144.78 - 146.78 | 1.197 times | Mon 29 June 2026 | 148.26 (-0.64%) | 148.47 | 146.46 - 148.47 | 0.8822 times | Fri 26 June 2026 | 149.21 (1.37%) | 148.02 | 147.76 - 149.63 | 1.4698 times | Thu 25 June 2026 | 147.19 (0.91%) | 146.90 | 144.05 - 147.54 | 1.1635 times | Wed 24 June 2026 | 145.86 (-1.29%) | 149.03 | 144.57 - 149.09 | 1.4955 times | Tue 23 June 2026 | 147.76 (1.15%) | 146.56 | 145.77 - 148.52 | 1.1212 times | Mon 22 June 2026 | 146.08 (0.52%) | 144.49 | 144.49 - 146.98 | 1.2172 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 144.04 and 148.63
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.73 (-1.08%) | 148.95 | 144.94 - 149.53 | 0.2632 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8474 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.5121 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.401 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.241 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8758 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7978 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.1479 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.9134 times | Fri 08 May 2026 | 143.30 (0.9%) | 140.98 | 138.57 - 145.55 | 1.0002 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.782 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 146.34 and 151.1
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 147.45666666667 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.73 (1.67%) | 145.74 | 144.94 - 149.70 | 0.1352 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1941 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8838 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.185 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0651 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2446 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2868 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1507 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8864 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9683 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0074 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 137.69 and 165.23
| Yearly Target 1 | 115.98 |
| Yearly Target 2 | 131.86 |
| Yearly Target 3 | 143.52333333333 |
| Yearly Target 4 | 159.4 |
| Yearly Target 5 | 171.06 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.73 (13.45%) | 130.06 | 127.65 - 155.19 | 0.6572 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.1698 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.0606 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5222 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8168 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.77 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.0961 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8689 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0089 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0295 times | Fri 30 December 2016 | 77.24 (0%) | 84.98 | 68.09 - 94.81 | 0.7342 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.16 |
| 12 day DMA | 147.12 |
| 20 day DMA | 147.31 |
| 35 day DMA | 145.36 |
| 50 day DMA | 144.39 |
| 100 day DMA | 142.82 |
| 150 day DMA | 140.42 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 147.25 | 147.81 |
| 12 day EMA | 147.19 | 147.09 | 147.26 |
| 20 day EMA | 146.73 | 146.62 | 146.67 |
| 35 day EMA | 145.82 | 145.71 | 145.68 |
| 50 day EMA | 144.64 | 144.51 | 144.44 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.16 | 147.27 | 147.88 |
| 12 day SMA | 147.12 | 146.81 | 146.83 |
| 20 day SMA | 147.31 | 147.19 | 147.17 |
| 35 day SMA | 145.36 | 145.2 | 145.09 |
| 50 day SMA | 144.39 | 144.29 | 144.19 |
| 100 day SMA | 142.82 | 142.75 | 142.69 |
| 150 day SMA | 140.42 | 140.3 | 140.2 |
| 200 day SMA | 140.39 | 140.38 | 140.38 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
