Munafa Stock Market Course + Intraday & FNO calls 
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtraSpace
Strong intraday Stock price targets for ExtraSpace are 146.52 and 150.41
| Intraday Target 1 | 145.44 |
| Intraday Target 2 | 147.6 |
| Intraday Target 3 | 149.33 |
| Intraday Target 4 | 151.49 |
| Intraday Target 5 | 153.22 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 149.76 (-1.89%) | 149.99 | 147.17 - 151.06 | 0.6109 times | Mon 02 March 2026 | 152.65 (1.07%) | 149.54 | 149.29 - 153.49 | 0.8692 times | Fri 27 February 2026 | 151.03 (2.3%) | 147.00 | 146.68 - 151.59 | 1.287 times | Thu 26 February 2026 | 147.64 (0.52%) | 147.91 | 146.60 - 148.80 | 0.6786 times | Wed 25 February 2026 | 146.87 (-1.88%) | 150.22 | 146.79 - 150.40 | 0.7803 times | Tue 24 February 2026 | 149.68 (-0.49%) | 150.09 | 148.27 - 151.02 | 0.8113 times | Mon 23 February 2026 | 150.41 (-1.53%) | 152.15 | 149.58 - 155.19 | 1.2209 times | Fri 20 February 2026 | 152.75 (4.56%) | 150.27 | 146.44 - 153.20 | 1.6256 times | Thu 19 February 2026 | 146.09 (0.63%) | 143.33 | 143.33 - 146.51 | 0.9482 times | Wed 18 February 2026 | 145.18 (-1.8%) | 147.53 | 144.78 - 148.73 | 1.1678 times | Tue 17 February 2026 | 147.84 (1.01%) | 147.15 | 145.92 - 149.03 | 0.9502 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 148.47 and 154.79
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 146.79 |
| Weekly Target 3 | 150.14 |
| Weekly Target 4 | 153.11 |
| Weekly Target 5 | 156.46 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 149.76 (-0.84%) | 149.54 | 147.17 - 153.49 | 0.3465 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.1185 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.0983 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3629 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.2472 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.222 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.1866 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 0.969 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.1708 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.2783 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.4946 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 148.47 and 154.79
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 146.79 |
| Monthly Target 3 | 150.14 |
| Monthly Target 4 | 153.11 |
| Monthly Target 5 | 156.46 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 149.76 (-0.84%) | 149.54 | 147.17 - 153.49 | 0.0916 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.335 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.281 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1769 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8824 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0772 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0028 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0597 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1958 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8975 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8384 times |
Yearly price and charts ExtraSpace
Strong yearly Stock price targets for ExtraSpace EXR are 139.56 and 165.4
| Yearly Target 1 | 118.93 |
| Yearly Target 2 | 134.34 |
| Yearly Target 3 | 144.76666666667 |
| Yearly Target 4 | 160.18 |
| Yearly Target 5 | 170.61 |
Yearly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 149.76 (15.01%) | 130.06 | 129.35 - 155.19 | 0.263 times | Wed 31 December 2025 | 130.22 (-12.95%) | 149.44 | 121.03 - 162.77 | 1.2335 times | Tue 31 December 2024 | 149.60 (-6.69%) | 159.87 | 131.02 - 184.87 | 1.1153 times | Fri 29 December 2023 | 160.33 (8.93%) | 146.06 | 101.19 - 170.30 | 1.5911 times | Fri 30 December 2022 | 147.18 (-35.09%) | 227.00 | 143.59 - 227.18 | 0.8666 times | Fri 31 December 2021 | 226.73 (95.69%) | 115.73 | 106.56 - 228.84 | 0.8108 times | Thu 31 December 2020 | 115.86 (9.7%) | 105.88 | 72.70 - 121.07 | 1.1279 times | Tue 31 December 2019 | 105.62 (16.73%) | 90.11 | 86.99 - 124.46 | 0.8941 times | Mon 31 December 2018 | 90.48 (3.51%) | 87.75 | 77.53 - 101.96 | 1.0382 times | Wed 27 December 2017 | 87.41 (13.17%) | 77.25 | 71.34 - 88.56 | 1.0595 times | Fri 30 December 2016 | 77.24 (-12.44%) | 87.73 | 68.09 - 94.81 | 1.2628 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.48 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 148.86 |
| 20 day DMA | 146.08 |
| 35 day DMA | 144.18 |
| 50 day DMA | 140.73 |
| 100 day DMA | 138.69 |
| 150 day DMA | 139.64 |
| 200 day DMA | 142 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 150.28 | 149.09 |
| 12 day EMA | 148.51 | 148.28 | 147.48 |
| 20 day EMA | 146.7 | 146.38 | 145.72 |
| 35 day EMA | 143.8 | 143.45 | 142.91 |
| 50 day EMA | 140.94 | 140.58 | 140.09 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 149.57 | 149.13 |
| 12 day SMA | 148.86 | 148.57 | 147.88 |
| 20 day SMA | 146.08 | 145.49 | 144.62 |
| 35 day SMA | 144.18 | 143.91 | 143.52 |
| 50 day SMA | 140.73 | 140.35 | 139.94 |
| 100 day SMA | 138.69 | 138.62 | 138.51 |
| 150 day SMA | 139.64 | 139.65 | 139.64 |
| 200 day SMA | 142 | 141.99 | 141.96 |
Videos related to: ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
