Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.24 and 1.32
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.38 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (-4.48%) | 1.33 | 1.27 - 1.35 | 0.576 times | Thu 14 May 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.39 | 0.6808 times | Wed 13 May 2026 | 1.33 (-1.48%) | 1.32 | 1.31 - 1.38 | 0.7573 times | Tue 12 May 2026 | 1.35 (-4.93%) | 1.40 | 1.34 - 1.43 | 0.6728 times | Mon 11 May 2026 | 1.42 (-5.33%) | 1.48 | 1.41 - 1.51 | 0.8176 times | Fri 08 May 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.55 | 0.7664 times | Thu 07 May 2026 | 1.52 (-7.32%) | 1.62 | 1.52 - 1.66 | 1.6771 times | Wed 06 May 2026 | 1.64 (1.86%) | 1.67 | 1.61 - 1.76 | 1.269 times | Tue 05 May 2026 | 1.61 (11.03%) | 1.46 | 1.42 - 1.63 | 1.2142 times | Mon 04 May 2026 | 1.45 (0%) | 1.50 | 1.41 - 1.61 | 1.5688 times | Fri 01 May 2026 | 1.45 (-4.61%) | 1.52 | 1.43 - 1.57 | 1.2263 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.16 and 1.4
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (-14.67%) | 1.48 | 1.27 - 1.51 | 0.6492 times | Fri 08 May 2026 | 1.50 (3.45%) | 1.50 | 1.41 - 1.76 | 1.2033 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 0.8922 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.0032 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.6984 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.2046 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 0.96 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.808 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6198 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.9613 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.0621 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.03 and 1.52
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (-15.79%) | 1.52 | 1.27 - 1.76 | 0.5621 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.3863 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.0413 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.5297 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.625 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9053 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7002 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.1893 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.6011 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4598 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6214 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 0.6 and 1.61
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (-17.95%) | 1.57 | 0.93 - 1.94 | 0.4732 times | Wed 31 December 2025 | 1.56 (-60.8%) | 4.00 | 1.54 - 4.13 | 0.532 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.9621 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 1.1596 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.6466 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 4.5487 times | Thu 31 December 2020 | 2.12 (-70.72%) | 7.30 | 1.95 - 7.78 | 0.4281 times | Tue 31 December 2019 | 7.24 (-41.04%) | 12.01 | 7.15 - 17.07 | 0.089 times | Mon 31 December 2018 | 12.28 (-12.91%) | 15.20 | 11.66 - 21.45 | 0.0685 times | Wed 27 December 2017 | 14.10 (-58.1%) | 34.05 | 10.80 - 34.90 | 0.0922 times | Fri 30 December 2016 | 33.65 (0%) | 28.51 | 25.75 - 35.65 | 0.009 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcEntertainment in short term and the sell signal is strong.
AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.74 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.38 | 1.4 |
| 12 day EMA | 1.42 | 1.45 | 1.47 |
| 20 day EMA | 1.44 | 1.46 | 1.47 |
| 35 day EMA | 1.4 | 1.41 | 1.41 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.39 | 1.42 |
| 12 day SMA | 1.45 | 1.47 | 1.5 |
| 20 day SMA | 1.54 | 1.57 | 1.58 |
| 35 day SMA | 1.44 | 1.44 | 1.43 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.74 | 1.76 | 1.77 |
| 200 day SMA | 2.03 | 2.04 | 2.06 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
