Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 2.88 and 3.01
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9066666666667 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.04 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.93 (0.69%) | 2.91 | 2.83 - 2.96 | 0.5547 times | Thu 24 September 2026 | 2.91 (1.39%) | 2.84 | 2.70 - 2.92 | 0.7127 times | Wed 23 September 2026 | 2.87 (-3.37%) | 2.95 | 2.85 - 3.00 | 0.7494 times | Tue 22 September 2026 | 2.97 (3.13%) | 2.93 | 2.87 - 2.98 | 1.0797 times | Mon 21 September 2026 | 2.88 (6.67%) | 2.68 | 2.67 - 3.00 | 1.6851 times | Fri 18 September 2026 | 2.70 (-0.37%) | 2.75 | 2.65 - 2.77 | 2.3726 times | Thu 17 September 2026 | 2.71 (1.88%) | 2.71 | 2.68 - 2.79 | 0.9119 times | Wed 16 September 2026 | 2.66 (4.31%) | 2.57 | 2.53 - 2.70 | 0.9771 times | Tue 15 September 2026 | 2.55 (2%) | 2.46 | 2.46 - 2.55 | 0.4886 times | Mon 14 September 2026 | 2.50 (1.63%) | 2.46 | 2.42 - 2.54 | 0.4681 times | Fri 11 September 2026 | 2.46 (4.24%) | 2.41 | 2.41 - 2.52 | 0.5989 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.8 and 3.13
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.93 (8.52%) | 2.68 | 2.67 - 3.00 | 0.9086 times | Fri 18 September 2026 | 2.70 (9.76%) | 2.46 | 2.42 - 2.79 | 0.9916 times | Fri 11 September 2026 | 2.46 (-7.17%) | 2.62 | 2.36 - 2.63 | 0.5652 times | Fri 04 September 2026 | 2.65 (2.32%) | 2.60 | 2.52 - 3.11 | 0.8403 times | Fri 28 August 2026 | 2.59 (1.57%) | 2.54 | 2.54 - 2.78 | 0.7081 times | Fri 21 August 2026 | 2.55 (2%) | 2.50 | 2.32 - 2.60 | 0.4168 times | Fri 14 August 2026 | 2.50 (-3.1%) | 2.56 | 2.38 - 2.67 | 0.5403 times | Fri 07 August 2026 | 2.58 (-8.19%) | 2.96 | 2.46 - 3.03 | 1.0799 times | Fri 31 July 2026 | 2.81 (23.79%) | 2.28 | 2.28 - 2.84 | 1.3967 times | Fri 24 July 2026 | 2.27 (18.23%) | 2.20 | 2.10 - 2.60 | 2.5525 times | Fri 17 July 2026 | 1.92 (2.13%) | 1.86 | 1.82 - 2.14 | 0.9955 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.65 and 3.4
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.93 (10.98%) | 2.61 | 2.36 - 3.11 | 0.7302 times | Mon 31 August 2026 | 2.64 (-6.05%) | 2.96 | 2.32 - 3.03 | 0.655 times | Fri 31 July 2026 | 2.81 (47.89%) | 1.92 | 1.60 - 2.84 | 1.6161 times | Tue 30 June 2026 | 1.90 (9.83%) | 1.78 | 1.72 - 3.04 | 1.4904 times | Fri 29 May 2026 | 1.73 (13.82%) | 1.52 | 1.24 - 1.79 | 0.6898 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.0296 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 0.7734 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.1361 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.2069 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.6724 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.52 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.93 and 4.11
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.93 (87.82%) | 1.57 | 0.93 - 3.11 | 0.9216 times | Wed 31 December 2025 | 1.56 (-60.8%) | 4.00 | 1.54 - 4.13 | 0.507 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.9168 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 1.1051 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.5691 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 4.3346 times | Thu 31 December 2020 | 2.12 (-70.72%) | 7.30 | 1.95 - 7.78 | 0.4079 times | Tue 31 December 2019 | 7.24 (-41.04%) | 12.01 | 7.15 - 17.07 | 0.0848 times | Mon 31 December 2018 | 12.28 (-12.91%) | 15.20 | 11.66 - 21.45 | 0.0652 times | Wed 27 December 2017 | 14.10 (-58.1%) | 34.05 | 10.80 - 34.90 | 0.0879 times | Fri 30 December 2016 | 33.65 (0%) | 29.89 | 27.36 - 35.65 | 0.0056 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.22 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.85 | 2.82 |
| 12 day EMA | 2.77 | 2.74 | 2.71 |
| 20 day EMA | 2.69 | 2.67 | 2.65 |
| 35 day EMA | 2.61 | 2.59 | 2.57 |
| 50 day EMA | 2.56 | 2.54 | 2.53 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.87 | 2.83 |
| 12 day SMA | 2.71 | 2.67 | 2.64 |
| 20 day SMA | 2.66 | 2.65 | 2.63 |
| 35 day SMA | 2.61 | 2.6 | 2.59 |
| 50 day SMA | 2.58 | 2.56 | 2.54 |
| 100 day SMA | 2.22 | 2.2 | 2.19 |
| 150 day SMA | 1.91 | 1.9 | 1.88 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
