ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong intraday Stock price targets for AmcEntertainment are 2.42 and 2.58

Intraday Target 12.39
Intraday Target 22.44
Intraday Target 32.5466666666667
Intraday Target 42.6
Intraday Target 52.71

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 2.50 (-4.58%) 2.63 2.49 - 2.65 0.5412 times
Thu 13 August 2026 2.62 (3.56%) 2.53 2.50 - 2.67 0.8123 times
Wed 12 August 2026 2.53 (5.42%) 2.38 2.38 - 2.58 0.634 times
Tue 11 August 2026 2.40 (-0.83%) 2.42 2.38 - 2.49 0.6065 times
Mon 10 August 2026 2.42 (-6.2%) 2.56 2.39 - 2.58 0.741 times
Fri 07 August 2026 2.58 (0.39%) 2.59 2.46 - 2.61 0.6041 times
Thu 06 August 2026 2.57 (-3.75%) 2.65 2.54 - 2.71 0.714 times
Wed 05 August 2026 2.67 (0%) 2.70 2.60 - 2.74 0.9568 times
Tue 04 August 2026 2.67 (-6.32%) 2.85 2.61 - 2.88 1.5786 times
Mon 03 August 2026 2.85 (1.42%) 2.96 2.76 - 3.03 2.8114 times
Fri 31 July 2026 2.81 (1.44%) 2.75 2.67 - 2.84 1.5145 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.3 and 2.59

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.5166666666667
Weekly Target 42.65
Weekly Target 52.81

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.3954 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 0.7902 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.0221 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 1.8678 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.7285 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.1634 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.6897 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.4468 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 0.9767 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 0.9194 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.1155 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.12 and 2.77

Monthly Target 11.99
Monthly Target 22.24
Monthly Target 32.6366666666667
Monthly Target 42.89
Monthly Target 53.29

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 2.50 (-11.03%) 2.96 2.38 - 3.03 0.3902 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.7002 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.5679 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7256 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0832 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.8136 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1952 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.2697 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7073 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5471 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.9293 times

monthly chart AmcEntertainment

Yearly price and charts AmcEntertainment

Strong yearly Stock price targets for AmcEntertainment AMC are 1.72 and 3.83

Yearly Target 10.05
Yearly Target 21.27
Yearly Target 32.1566666666667
Yearly Target 43.38
Yearly Target 54.27

Yearly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 2.50 (60.26%) 1.57 0.93 - 3.04 0.8297 times
Wed 31 December 2025 1.56 (-60.8%) 4.00 1.54 - 4.13 0.5121 times
Tue 31 December 2024 3.98 (-34.97%) 6.09 2.38 - 11.88 0.9261 times
Fri 29 December 2023 6.12 (50.37%) 4.14 1.94 - 16.60 1.1162 times
Fri 30 December 2022 4.07 (-85.04%) 27.42 3.81 - 34.33 1.585 times
Fri 31 December 2021 27.20 (1183.02%) 2.20 1.91 - 72.62 4.3784 times
Thu 31 December 2020 2.12 (-70.72%) 7.30 1.95 - 7.78 0.412 times
Tue 31 December 2019 7.24 (-41.04%) 12.01 7.15 - 17.07 0.0857 times
Mon 31 December 2018 12.28 (-12.91%) 15.20 11.66 - 21.45 0.0659 times
Wed 27 December 2017 14.10 (-58.1%) 34.05 10.80 - 34.90 0.0888 times
Fri 30 December 2016 33.65 (0%) 27.74 25.75 - 35.65 0.0065 times

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcEntertainment in short term but the sell signal is initial and weak.

AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.62
20 day DMA 2.54
35 day DMA 2.28
50 day DMA 2.26
100 day DMA 1.86
150 day DMA 1.68
200 day DMA 1.8

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.552.52
12 day EMA2.532.542.53
20 day EMA2.482.482.46
35 day EMA2.382.372.35
50 day EMA2.262.252.23

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.5
12 day SMA2.622.642.64
20 day SMA2.542.512.48
35 day SMA2.282.262.24
50 day SMA2.262.252.23
100 day SMA1.861.851.83
150 day SMA1.681.671.67
200 day SMA1.81.81.8

Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top