Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.81 and 1.92
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89 (-1.56%) | 1.92 | 1.84 - 1.95 | 1.0124 times | Wed 01 July 2026 | 1.92 (1.05%) | 1.92 | 1.81 - 1.95 | 0.584 times | Tue 30 June 2026 | 1.90 (-6.4%) | 2.05 | 1.90 - 2.07 | 0.5287 times | Mon 29 June 2026 | 2.03 (-5.58%) | 2.26 | 2.01 - 2.29 | 0.7417 times | Fri 26 June 2026 | 2.15 (13.76%) | 1.87 | 1.82 - 2.22 | 0.763 times | Thu 25 June 2026 | 1.89 (-5.5%) | 1.99 | 1.72 - 2.07 | 1.1808 times | Wed 24 June 2026 | 2.00 (-3.85%) | 2.09 | 1.99 - 2.24 | 0.8742 times | Tue 23 June 2026 | 2.08 (-24.36%) | 2.11 | 1.93 - 2.15 | 2.3753 times | Mon 22 June 2026 | 2.75 (-2.83%) | 2.80 | 2.73 - 3.04 | 0.8204 times | Thu 18 June 2026 | 2.83 (6.39%) | 2.75 | 2.58 - 2.90 | 1.1195 times | Wed 17 June 2026 | 2.66 (6.4%) | 2.48 | 2.46 - 2.83 | 1.3971 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.61 and 2.09
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89 (-12.09%) | 2.26 | 1.81 - 2.29 | 0.8866 times | Fri 26 June 2026 | 2.15 (-24.03%) | 2.80 | 1.72 - 3.04 | 1.8598 times | Thu 18 June 2026 | 2.83 (20.94%) | 2.37 | 2.20 - 2.90 | 1.2554 times | Fri 12 June 2026 | 2.34 (30.73%) | 1.80 | 1.76 - 2.41 | 1.1818 times | Fri 05 June 2026 | 1.79 (3.47%) | 1.78 | 1.72 - 2.22 | 1.4339 times | Fri 29 May 2026 | 1.73 (14.57%) | 1.52 | 1.52 - 1.79 | 0.5494 times | Fri 22 May 2026 | 1.51 (17.97%) | 1.28 | 1.24 - 1.64 | 0.5696 times | Fri 15 May 2026 | 1.28 (-14.67%) | 1.48 | 1.27 - 1.51 | 0.5354 times | Fri 08 May 2026 | 1.50 (3.45%) | 1.50 | 1.41 - 1.76 | 0.9924 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 0.7358 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 0.8274 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.78 and 1.92
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89 (-0.53%) | 1.92 | 1.81 - 1.95 | 0.141 times | Tue 30 June 2026 | 1.90 (9.83%) | 1.78 | 1.72 - 3.04 | 1.7488 times | Fri 29 May 2026 | 1.73 (13.82%) | 1.52 | 1.24 - 1.79 | 0.8094 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.2082 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 0.9075 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.3331 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.4162 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.789 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6102 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.0365 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5239 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.41 and 3.52
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89 (21.15%) | 1.57 | 0.93 - 3.04 | 0.6556 times | Wed 31 December 2025 | 1.56 (-60.8%) | 4.00 | 1.54 - 4.13 | 0.5218 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.9436 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 1.1374 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.6151 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 4.4616 times | Thu 31 December 2020 | 2.12 (-70.72%) | 7.30 | 1.95 - 7.78 | 0.4199 times | Tue 31 December 2019 | 7.24 (-41.04%) | 12.01 | 7.15 - 17.07 | 0.0873 times | Mon 31 December 2018 | 12.28 (-12.91%) | 15.20 | 11.66 - 21.45 | 0.0672 times | Wed 27 December 2017 | 14.10 (-58.1%) | 34.05 | 10.80 - 34.90 | 0.0905 times | Fri 30 December 2016 | 33.65 (0%) | 27.66 | 25.75 - 35.65 | 0.0076 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcEntertainment in short term but the sell signal is initial and weak.
AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.16 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 2.01 | 2.05 |
| 12 day EMA | 2.07 | 2.1 | 2.13 |
| 20 day EMA | 2.05 | 2.07 | 2.09 |
| 35 day EMA | 1.97 | 1.98 | 1.98 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.99 |
| 12 day SMA | 2.22 | 2.25 | 2.29 |
| 20 day SMA | 2.16 | 2.15 | 2.16 |
| 35 day SMA | 1.91 | 1.9 | 1.88 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
