Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AMC Historical charts - AMC Entertainment Holdings, Inc.
Historical charts for Stock AMC - Share AMC Entertainment Holdings, Inc. trades in NYSE under Consumer Services Deals in Movies Entertainment
Recent prices of AMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 1.94 | 1.78 to 2.01 | 7.18% | 1.02 times |
| 08 Mon Jun 2026 | 1.81 | 1.76 to 1.90 | 1.12% | 0.42 times |
| 05 Fri Jun 2026 | 1.79 | 1.72 to 1.99 | -8.67% | 0.67 times |
| 04 Thu Jun 2026 | 1.96 | 1.75 to 2.02 | 7.1% | 1.01 times |
| 03 Wed Jun 2026 | 1.83 | 1.81 to 2.07 | -10.73% | 0.76 times |
| 02 Tue Jun 2026 | 2.05 | 1.93 to 2.18 | -2.84% | 1.21 times |
| 01 Mon Jun 2026 | 2.11 | 1.78 to 2.22 | 21.97% | 3.27 times |
| 29 Fri May 2026 | 1.73 | 1.55 to 1.79 | 9.49% | 1.02 times |
| 28 Thu May 2026 | 1.58 | 1.55 to 1.61 | 0% | 0.58 times |
| 27 Wed May 2026 | 1.58 | 1.52 to 1.60 | -1.25% | 0.41 times |
| 26 Tue May 2026 | 1.60 | 1.52 to 1.62 | 5.96% | 0.64 times |
| 22 Fri May 2026 | 1.51 | 1.50 to 1.64 | -3.21% | 0.44 times |
Technical analysis forecast of AMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMC AMC at this time. Stock is rising and might rise more.
It appears as if AMC AMC gave a large move recently.
Stock of AMC (AMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.71. However, stock will show a bullish move above 2.
Tomorrow's movement Prediction of AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AMC Historical charts - Share AMC Entertainment Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
