RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 6.82 and 7
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.86 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.04 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.88 (-1.15%) | 6.83 | 6.76 - 6.94 | 3.763 times |
| Thu 17 April 2025 | 6.96 (2.96%) | 6.76 | 6.76 - 7.00 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 6.237 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 6.82 and 7
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.88 (-1.15%) | 6.83 | 6.76 - 6.94 | 3.763 times |
| Thu 17 April 2025 | 6.96 (2.96%) | 6.84 | 6.72 - 7.00 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 6.237 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
| Wed 16 April 2025 | 6.76 (-1.89%) | 7.03 | 6.62 - 7.03 | 17.2502 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 5.53 and 7.51
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.88 (-14.21%) | 7.98 | 6.16 - 8.14 | 1.6597 times |
| Fri 28 March 2025 | 8.02 (-13.39%) | 9.31 | 7.98 - 9.59 | 1.2081 times |
| Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.9129 times |
| Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 1.0243 times |
| Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.6496 times |
| Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 0.9568 times |
| Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.8829 times |
| Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 0.9816 times |
| Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 0.9158 times |
| Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.8083 times |
| Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.7772 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.48 and 8.57
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.88 (-32.62%) | 10.22 | 6.16 - 10.25 | 0.5116 times |
| Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 1.0282 times |
| Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.3072 times |
| Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1803 times |
| Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8722 times |
| Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.4692 times |
| Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8834 times |
| Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8851 times |
| Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0826 times |
| Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7804 times |
| Thu 31 December 2015 | 21.63 (0%) | 26.75 | 21.48 - 27.52 | 0.2552 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.45 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.83 | 6.77 |
| 12 day EMA | 6.85 | 6.85 | 6.83 |
| 20 day EMA | 7.02 | 7.04 | 7.05 |
| 35 day EMA | 7.48 | 7.52 | 7.55 |
| 50 day EMA | 8.01 | 8.06 | 8.11 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.8 | 6.76 |
| 12 day SMA | 6.79 | 6.79 | 6.78 |
| 20 day SMA | 6.8 | 6.8 | 6.81 |
| 35 day SMA | 7.45 | 7.51 | 7.58 |
| 50 day SMA | 8.02 | 8.07 | 8.13 |
| 100 day SMA | 8.98 | 9.02 | 9.05 |
| 150 day SMA | 9.13 | 9.15 | 9.16 |
| 200 day SMA | 9.17 | 9.19 | 9.2 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
