Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 8.22 and 8.44
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.49 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.30 (0.73%) | 8.29 | 8.14 - 8.36 | 2.3083 times | Thu 30 April 2026 | 8.24 (-0.36%) | 8.27 | 8.19 - 8.36 | 0.6295 times | Wed 29 April 2026 | 8.27 (2.1%) | 8.08 | 8.04 - 8.30 | 1.1568 times | Tue 28 April 2026 | 8.10 (0.62%) | 8.09 | 8.00 - 8.13 | 0.806 times | Mon 27 April 2026 | 8.05 (1%) | 7.97 | 7.95 - 8.12 | 1.2475 times | Fri 24 April 2026 | 7.97 (0.25%) | 7.91 | 7.85 - 8.00 | 0.433 times | Thu 23 April 2026 | 7.95 (0.63%) | 7.95 | 7.85 - 7.98 | 0.9098 times | Wed 22 April 2026 | 7.90 (-1.86%) | 8.09 | 7.88 - 8.10 | 0.7499 times | Tue 21 April 2026 | 8.05 (-2.19%) | 8.25 | 8.02 - 8.33 | 0.5135 times | Mon 20 April 2026 | 8.23 (1.73%) | 8.02 | 7.99 - 8.25 | 1.2458 times | Fri 17 April 2026 | 8.09 (1.13%) | 8.13 | 7.97 - 8.24 | 2.4046 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 8.13 and 8.54
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.4379 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.9009 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.2305 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.166 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 0.9363 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.7748 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.567 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.7868 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.013 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.187 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.6758 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 8.22 and 8.44
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.30 (0.73%) | 8.29 | 8.14 - 8.36 | 0.1418 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2458 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9275 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9676 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8077 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3247 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9116 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.175 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1752 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3231 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7739 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.73 and 9.21
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.30 (11.41%) | 7.49 | 7.15 - 8.63 | 0.4223 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3976 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9575 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2293 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.11 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8203 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3817 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8308 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8324 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0181 times | Fri 30 December 2016 | 24.49 (0%) | 20.51 | 18.86 - 25.10 | 0.5879 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.15
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.16 | 8.12 |
| 12 day EMA | 8.09 | 8.05 | 8.02 |
| 20 day EMA | 8.01 | 7.98 | 7.95 |
| 35 day EMA | 7.97 | 7.95 | 7.93 |
| 50 day EMA | 7.93 | 7.91 | 7.9 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.13 | 8.07 |
| 12 day SMA | 8.1 | 8.07 | 8.07 |
| 20 day SMA | 7.97 | 7.92 | 7.88 |
| 35 day SMA | 7.79 | 7.77 | 7.76 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.79 | 7.78 | 7.77 |
| 150 day SMA | 7.59 | 7.59 | 7.58 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
