RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 9.08 and 9.51
Intraday Target 1 | 8.99 |
Intraday Target 2 | 9.16 |
Intraday Target 3 | 9.4166666666667 |
Intraday Target 4 | 9.59 |
Intraday Target 5 | 9.85 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.34 (-2.51%) | 9.59 | 9.24 - 9.67 | 1.8304 times |
Thu 20 February 2025 | 9.58 (-0.21%) | 9.53 | 9.44 - 9.62 | 0.8339 times |
Wed 19 February 2025 | 9.60 (0%) | 9.61 | 9.55 - 9.71 | 0.8785 times |
Wed 19 February 2025 | 9.60 (-1.44%) | 9.61 | 9.55 - 9.71 | 0.8785 times |
Tue 18 February 2025 | 9.74 (1.88%) | 9.45 | 9.45 - 9.81 | 1.5676 times |
Fri 14 February 2025 | 9.56 (0.1%) | 9.60 | 9.50 - 9.65 | 0.7786 times |
Thu 13 February 2025 | 9.55 (0.53%) | 9.59 | 9.49 - 9.61 | 0.7025 times |
Wed 12 February 2025 | 9.50 (-1.25%) | 9.47 | 9.39 - 9.56 | 1.0022 times |
Tue 11 February 2025 | 9.62 (0.84%) | 9.47 | 9.43 - 9.64 | 0.8362 times |
Mon 10 February 2025 | 9.54 (-2.35%) | 9.81 | 9.52 - 9.85 | 0.6917 times |
Fri 07 February 2025 | 9.77 (0%) | 9.75 | 9.67 - 9.83 | 0.817 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.06 and 9.53
Weekly Target 1 | 8.96 |
Weekly Target 2 | 9.15 |
Weekly Target 3 | 9.43 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 9.9 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.34 (-2.71%) | 9.61 | 9.24 - 9.71 | 0.9041 times |
Wed 19 February 2025 | 9.60 (0.42%) | 9.45 | 9.45 - 9.81 | 0.6242 times |
Fri 14 February 2025 | 9.56 (-2.15%) | 9.81 | 9.39 - 9.85 | 1.0236 times |
Fri 07 February 2025 | 9.77 (0.21%) | 9.59 | 9.41 - 9.83 | 1.2774 times |
Fri 31 January 2025 | 9.75 (-0.31%) | 9.78 | 9.74 - 10.25 | 1.6072 times |
Fri 24 January 2025 | 9.78 (-1.31%) | 9.98 | 9.77 - 10.04 | 1.0099 times |
Fri 17 January 2025 | 9.91 (0%) | 10.10 | 9.89 - 10.11 | 0.3762 times |
Fri 17 January 2025 | 9.91 (1.95%) | 9.69 | 9.63 - 10.14 | 1.7674 times |
Mon 13 January 2025 | 9.72 (-0.61%) | 9.69 | 9.63 - 9.84 | 0.4867 times |
Fri 10 January 2025 | 9.78 (1.03%) | 9.70 | 9.45 - 9.88 | 0.9234 times |
Wed 08 January 2025 | 9.68 (-3.01%) | 10.00 | 9.58 - 10.05 | 1.0781 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 8.99 and 9.6
Monthly Target 1 | 8.87 |
Monthly Target 2 | 9.1 |
Monthly Target 3 | 9.4766666666667 |
Monthly Target 4 | 9.71 |
Monthly Target 5 | 10.09 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.34 (-4.21%) | 9.59 | 9.24 - 9.85 | 0.611 times |
Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 1.2402 times |
Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.7865 times |
Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 1.1584 times |
Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 1.0689 times |
Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.1885 times |
Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 1.1088 times |
Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.9786 times |
Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.941 times |
Fri 31 May 2024 | 9.98 (-9.27%) | 11.06 | 9.73 - 11.16 | 0.9181 times |
Tue 30 April 2024 | 11.00 (-6.94%) | 11.85 | 10.84 - 11.99 | 0.829 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
DMA period | DMA value |
5 day DMA | 9.57 |
12 day DMA | 9.6 |
20 day DMA | 9.68 |
35 day DMA | 9.75 |
50 day DMA | 9.89 |
100 day DMA | 9.67 |
150 day DMA | 9.55 |
200 day DMA | 9.62 |
EMA (exponential moving average) of Rlj Lodging RLJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.51 | 9.6 | 9.61 |
12 day EMA | 9.59 | 9.63 | 9.64 |
20 day EMA | 9.65 | 9.68 | 9.69 |
35 day EMA | 9.79 | 9.82 | 9.83 |
50 day EMA | 9.91 | 9.93 | 9.94 |
SMA (simple moving average) of Rlj Lodging RLJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.57 | 9.62 | 9.61 |
12 day SMA | 9.6 | 9.62 | 9.63 |
20 day SMA | 9.68 | 9.7 | 9.72 |
35 day SMA | 9.75 | 9.76 | 9.77 |
50 day SMA | 9.89 | 9.91 | 9.93 |
100 day SMA | 9.67 | 9.68 | 9.68 |
150 day SMA | 9.55 | 9.56 | 9.56 |
200 day SMA | 9.62 | 9.63 | 9.63 |