RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 9.08 and 9.51

Intraday Target 18.99
Intraday Target 29.16
Intraday Target 39.4166666666667
Intraday Target 49.59
Intraday Target 59.85

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 21 February 2025 9.34 (-2.51%) 9.59 9.24 - 9.67 1.8304 times
Thu 20 February 2025 9.58 (-0.21%) 9.53 9.44 - 9.62 0.8339 times
Wed 19 February 2025 9.60 (0%) 9.61 9.55 - 9.71 0.8785 times
Wed 19 February 2025 9.60 (-1.44%) 9.61 9.55 - 9.71 0.8785 times
Tue 18 February 2025 9.74 (1.88%) 9.45 9.45 - 9.81 1.5676 times
Fri 14 February 2025 9.56 (0.1%) 9.60 9.50 - 9.65 0.7786 times
Thu 13 February 2025 9.55 (0.53%) 9.59 9.49 - 9.61 0.7025 times
Wed 12 February 2025 9.50 (-1.25%) 9.47 9.39 - 9.56 1.0022 times
Tue 11 February 2025 9.62 (0.84%) 9.47 9.43 - 9.64 0.8362 times
Mon 10 February 2025 9.54 (-2.35%) 9.81 9.52 - 9.85 0.6917 times
Fri 07 February 2025 9.77 (0%) 9.75 9.67 - 9.83 0.817 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 9.06 and 9.53

Weekly Target 18.96
Weekly Target 29.15
Weekly Target 39.43
Weekly Target 49.62
Weekly Target 59.9

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 21 February 2025 9.34 (-2.71%) 9.61 9.24 - 9.71 0.9041 times
Wed 19 February 2025 9.60 (0.42%) 9.45 9.45 - 9.81 0.6242 times
Fri 14 February 2025 9.56 (-2.15%) 9.81 9.39 - 9.85 1.0236 times
Fri 07 February 2025 9.77 (0.21%) 9.59 9.41 - 9.83 1.2774 times
Fri 31 January 2025 9.75 (-0.31%) 9.78 9.74 - 10.25 1.6072 times
Fri 24 January 2025 9.78 (-1.31%) 9.98 9.77 - 10.04 1.0099 times
Fri 17 January 2025 9.91 (0%) 10.10 9.89 - 10.11 0.3762 times
Fri 17 January 2025 9.91 (1.95%) 9.69 9.63 - 10.14 1.7674 times
Mon 13 January 2025 9.72 (-0.61%) 9.69 9.63 - 9.84 0.4867 times
Fri 10 January 2025 9.78 (1.03%) 9.70 9.45 - 9.88 0.9234 times
Wed 08 January 2025 9.68 (-3.01%) 10.00 9.58 - 10.05 1.0781 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 8.99 and 9.6

Monthly Target 18.87
Monthly Target 29.1
Monthly Target 39.4766666666667
Monthly Target 49.71
Monthly Target 510.09

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 21 February 2025 9.34 (-4.21%) 9.59 9.24 - 9.85 0.611 times
Fri 31 January 2025 9.75 (-4.51%) 10.22 9.45 - 10.25 1.2402 times
Tue 31 December 2024 10.21 (1.49%) 10.51 9.96 - 10.70 0.7865 times
Tue 26 November 2024 10.06 (13.67%) 8.87 8.75 - 10.15 1.1584 times
Thu 31 October 2024 8.85 (-3.59%) 9.17 8.81 - 9.49 1.0689 times
Mon 30 September 2024 9.18 (-3.37%) 9.41 8.79 - 10.01 1.1885 times
Fri 30 August 2024 9.50 (0.64%) 9.49 8.80 - 9.62 1.1088 times
Wed 31 July 2024 9.44 (-1.97%) 9.61 9.25 - 10.15 0.9786 times
Fri 28 June 2024 9.63 (-3.51%) 10.07 9.40 - 10.19 0.941 times
Fri 31 May 2024 9.98 (-9.27%) 11.06 9.73 - 11.16 0.9181 times
Tue 30 April 2024 11.00 (-6.94%) 11.85 10.84 - 11.99 0.829 times

 monthly chart RljLodging

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.6
20 day DMA 9.68
35 day DMA 9.75
50 day DMA 9.89
100 day DMA 9.67
150 day DMA 9.55
200 day DMA 9.62

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.69.61
12 day EMA9.599.639.64
20 day EMA9.659.689.69
35 day EMA9.799.829.83
50 day EMA9.919.939.94

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.629.61
12 day SMA9.69.629.63
20 day SMA9.689.79.72
35 day SMA9.759.769.77
50 day SMA9.899.919.93
100 day SMA9.679.689.68
150 day SMA9.559.569.56
200 day SMA9.629.639.63

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top