Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.56 and 7.83
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.04 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.73 (2.93%) | 7.75 | 7.66 - 7.93 | 1.4261 times | Fri 20 March 2026 | 7.51 (-1.7%) | 7.68 | 7.47 - 7.68 | 0.8542 times | Thu 19 March 2026 | 7.64 (0.53%) | 7.54 | 7.50 - 7.68 | 0.586 times | Tue 17 March 2026 | 7.60 (0.66%) | 7.67 | 7.57 - 7.70 | 1.4678 times | Mon 16 March 2026 | 7.55 (1.62%) | 7.54 | 7.50 - 7.67 | 0.6827 times | Fri 13 March 2026 | 7.43 (-1.59%) | 7.64 | 7.37 - 7.75 | 0.813 times | Thu 12 March 2026 | 7.55 (-3.08%) | 7.67 | 7.52 - 7.70 | 0.9331 times | Wed 11 March 2026 | 7.79 (-0.89%) | 7.84 | 7.74 - 7.86 | 0.7983 times | Tue 10 March 2026 | 7.86 (2.34%) | 7.61 | 7.59 - 7.95 | 1.8347 times | Mon 09 March 2026 | 7.68 (-2.04%) | 7.66 | 7.43 - 7.74 | 0.6042 times | Fri 06 March 2026 | 7.84 (-4.04%) | 8.04 | 7.77 - 8.09 | 1.0548 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.56 and 7.83
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.73 (2.93%) | 7.75 | 7.66 - 7.93 | 0.3181 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.8009 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.1115 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.4309 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.6768 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.9547 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2606 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.1603 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.1507 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.1355 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.9192 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.12 and 7.98
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.73 (-3.62%) | 7.95 | 7.37 - 8.23 | 0.6852 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9737 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8128 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3331 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9174 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1824 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1827 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3315 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7788 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8025 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3631 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.5 and 8.87
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.73 (3.76%) | 7.49 | 7.26 - 8.63 | 0.2579 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4216 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9739 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2504 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.129 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8344 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.4054 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.845 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8467 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0356 times | Fri 30 December 2016 | 24.49 (0%) | 17.98 | 16.15 - 25.10 | 0.7035 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.61
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.58 | 7.62 |
| 12 day EMA | 7.71 | 7.71 | 7.75 |
| 20 day EMA | 7.78 | 7.79 | 7.82 |
| 35 day EMA | 7.79 | 7.79 | 7.81 |
| 50 day EMA | 7.8 | 7.8 | 7.81 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.55 | 7.55 |
| 12 day SMA | 7.7 | 7.73 | 7.78 |
| 20 day SMA | 7.85 | 7.88 | 7.91 |
| 35 day SMA | 7.94 | 7.94 | 7.94 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.63 | 7.62 | 7.62 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
