Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.61 and 7.71
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.6833333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.78 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.67 (-0.65%) | 7.74 | 7.64 - 7.74 | 0.3972 times | Wed 24 December 2025 | 7.72 (0.92%) | 7.64 | 7.64 - 7.74 | 0.3621 times | Tue 23 December 2025 | 7.65 (-1.8%) | 7.79 | 7.64 - 7.80 | 0.5415 times | Mon 22 December 2025 | 7.79 (-0.13%) | 7.76 | 7.76 - 7.86 | 0.8556 times | Fri 19 December 2025 | 7.80 (1.3%) | 7.63 | 7.63 - 7.81 | 2.5763 times | Thu 18 December 2025 | 7.70 (-0.65%) | 7.81 | 7.68 - 7.82 | 1.206 times | Wed 17 December 2025 | 7.75 (0.78%) | 7.65 | 7.65 - 7.83 | 1.5201 times | Tue 16 December 2025 | 7.69 (-0.52%) | 7.76 | 7.64 - 7.79 | 0.7502 times | Mon 15 December 2025 | 7.73 (0.91%) | 7.73 | 7.58 - 7.82 | 0.8549 times | Fri 12 December 2025 | 7.66 (0.66%) | 7.66 | 7.60 - 7.73 | 0.9361 times | Thu 11 December 2025 | 7.61 (0.93%) | 7.56 | 7.53 - 7.74 | 2.4447 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.55 and 7.77
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.547 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.7522 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.5423 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.2768 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9232 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.1548 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.0727 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7599 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1699 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.8012 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 1.9291 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.41 and 8.12
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.67 (1.72%) | 7.54 | 7.15 - 7.86 | 1.0271 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.7847 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0114 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0117 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1389 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6662 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.6864 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.166 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.3711 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1365 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7374 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.87 and 8.96
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.67 (-24.88%) | 10.22 | 6.16 - 10.25 | 1.344 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9298 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1937 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0779 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7966 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3417 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8067 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8083 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 0.9887 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7127 times | Thu 31 December 2015 | 21.63 (0%) | 26.03 | 21.48 - 26.51 | 0.1554 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.71 | 7.71 |
| 12 day EMA | 7.66 | 7.66 | 7.65 |
| 20 day EMA | 7.6 | 7.59 | 7.58 |
| 35 day EMA | 7.44 | 7.43 | 7.41 |
| 50 day EMA | 7.32 | 7.31 | 7.29 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.73 | 7.74 |
| 12 day SMA | 7.69 | 7.67 | 7.63 |
| 20 day SMA | 7.57 | 7.57 | 7.56 |
| 35 day SMA | 7.49 | 7.46 | 7.44 |
| 50 day SMA | 7.32 | 7.31 | 7.29 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 7.4 | 7.4 | 7.39 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
