RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 9.42 and 9.58
Daily Target 1 | 9.38 |
Daily Target 2 | 9.45 |
Daily Target 3 | 9.54 |
Daily Target 4 | 9.61 |
Daily Target 5 | 9.7 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 9.52 (-0.94%) | 9.58 | 9.47 - 9.63 | 0.8249 times | Mon 24 June 2024 | 9.61 (0.1%) | 9.63 | 9.57 - 9.73 | 0.7187 times | Fri 21 June 2024 | 9.60 (-0.21%) | 9.66 | 9.57 - 9.76 | 1.4373 times | Thu 20 June 2024 | 9.62 (0.63%) | 9.51 | 9.44 - 9.66 | 0.5684 times | Tue 18 June 2024 | 9.56 (0%) | 9.64 | 9.53 - 9.70 | 1.2321 times | Tue 18 June 2024 | 9.56 (-0.73%) | 9.64 | 9.53 - 9.70 | 1.2321 times | Mon 17 June 2024 | 9.63 (0.63%) | 9.51 | 9.50 - 9.68 | 0.6667 times | Fri 14 June 2024 | 9.57 (-2.15%) | 9.70 | 9.50 - 9.71 | 0.9927 times | Thu 13 June 2024 | 9.78 (0%) | 9.83 | 9.71 - 9.84 | 1.1745 times | Wed 12 June 2024 | 9.78 (1.35%) | 9.86 | 9.78 - 10.00 | 1.1525 times | Tue 11 June 2024 | 9.65 (-1.33%) | 9.71 | 9.62 - 9.82 | 0.9806 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.37 and 9.63
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.42 |
Weekly Target 3 | 9.5733333333333 |
Weekly Target 4 | 9.68 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 9.52 (-0.83%) | 9.63 | 9.47 - 9.73 | 0.4655 times | Fri 21 June 2024 | 9.60 (0.42%) | 9.64 | 9.44 - 9.76 | 0.9765 times | Tue 18 June 2024 | 9.56 (-0.1%) | 9.51 | 9.50 - 9.70 | 0.5727 times | Fri 14 June 2024 | 9.57 (-1.54%) | 9.61 | 9.50 - 10.00 | 1.4444 times | Fri 07 June 2024 | 9.72 (-2.61%) | 10.07 | 9.70 - 10.19 | 0.9495 times | Fri 31 May 2024 | 9.98 (-0.89%) | 10.12 | 9.73 - 10.13 | 1.0966 times | Fri 24 May 2024 | 10.07 (-2.89%) | 10.34 | 9.97 - 10.47 | 1.1276 times | Fri 17 May 2024 | 10.37 (0.39%) | 10.43 | 10.29 - 10.56 | 0.7826 times | Fri 10 May 2024 | 10.33 (-3.73%) | 10.84 | 10.28 - 10.87 | 1.27 times | Fri 03 May 2024 | 10.73 (-3.42%) | 11.19 | 10.50 - 11.27 | 1.3144 times | Fri 26 April 2024 | 11.11 (0.63%) | 11.07 | 11.02 - 11.48 | 0.9103 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.11 and 9.86
Monthly Target 1 | 8.97 |
Monthly Target 2 | 9.24 |
Monthly Target 3 | 9.7166666666667 |
Monthly Target 4 | 9.99 |
Monthly Target 5 | 10.47 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 9.52 (-4.61%) | 10.07 | 9.44 - 10.19 | 0.8216 times | Fri 31 May 2024 | 9.98 (-9.27%) | 11.06 | 9.73 - 11.16 | 0.9543 times | Tue 30 April 2024 | 11.00 (-6.94%) | 11.85 | 10.84 - 11.99 | 0.8617 times | Thu 28 March 2024 | 11.82 (-0.42%) | 11.93 | 11.60 - 12.39 | 0.7887 times | Thu 29 February 2024 | 11.87 (2.5%) | 11.59 | 11.06 - 12.14 | 1.0543 times | Wed 31 January 2024 | 11.58 (-1.19%) | 11.73 | 11.24 - 12.01 | 0.9792 times | Fri 29 December 2023 | 11.72 (9.64%) | 10.64 | 10.47 - 12.08 | 1.1605 times | Thu 30 November 2023 | 10.69 (13.72%) | 9.45 | 9.22 - 10.82 | 1.1165 times | Tue 31 October 2023 | 9.40 (-3.98%) | 9.77 | 9.07 - 10.03 | 0.9053 times | Fri 29 September 2023 | 9.79 (-2%) | 10.07 | 9.59 - 10.21 | 1.358 times | Thu 31 August 2023 | 9.99 (-3.01%) | 10.29 | 9.44 - 10.29 | 1.7292 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 19 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
DMA period | DMA value |
5 day DMA | 9.58 |
12 day DMA | 9.64 |
20 day DMA | 9.74 |
35 day DMA | 9.98 |
50 day DMA | 10.3 |
100 day DMA | 11.05 |
150 day DMA | 11.19 |
200 day DMA | 10.85 |
EMA (exponential moving average) of Rlj Lodging RLJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.58 | 9.61 | 9.61 |
12 day EMA | 9.65 | 9.67 | 9.68 |
20 day EMA | 9.79 | 9.82 | 9.84 |
35 day EMA | 10.06 | 10.09 | 10.12 |
50 day EMA | 10.35 | 10.38 | 10.41 |
SMA (simple moving average) of Rlj Lodging RLJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.58 | 9.59 | 9.59 |
12 day SMA | 9.64 | 9.66 | 9.67 |
20 day SMA | 9.74 | 9.76 | 9.78 |
35 day SMA | 9.98 | 10.01 | 10.05 |
50 day SMA | 10.3 | 10.34 | 10.38 |
100 day SMA | 11.05 | 11.07 | 11.09 |
150 day SMA | 11.19 | 11.19 | 11.2 |
200 day SMA | 10.85 | 10.85 | 10.85 |