Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.37 and 7.54
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.66 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.49 (-2.22%) | 7.54 | 7.41 - 7.58 | 0.9087 times | Fri 16 January 2026 | 7.66 (0.13%) | 7.62 | 7.54 - 7.68 | 1.2268 times | Thu 15 January 2026 | 7.65 (1.32%) | 7.58 | 7.57 - 7.67 | 0.7499 times | Wed 14 January 2026 | 7.55 (-1.31%) | 7.67 | 7.48 - 7.68 | 0.8482 times | Tue 13 January 2026 | 7.65 (-0.78%) | 7.74 | 7.59 - 7.82 | 0.9225 times | Mon 12 January 2026 | 7.71 (-0.77%) | 7.72 | 7.66 - 7.77 | 0.7974 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.70 | 7.67 - 7.83 | 0.8342 times | Thu 08 January 2026 | 7.68 (2.54%) | 7.49 | 7.45 - 7.80 | 1.0768 times | Wed 07 January 2026 | 7.49 (-2.73%) | 7.70 | 7.43 - 7.70 | 0.8081 times | Tue 06 January 2026 | 7.70 (1.45%) | 7.42 | 7.42 - 7.73 | 1.8276 times | Mon 05 January 2026 | 7.59 (-0.78%) | 7.65 | 7.55 - 7.71 | 1.155 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.37 and 7.54
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.49 (-2.22%) | 7.54 | 7.41 - 7.58 | 0.1715 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8579 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.0764 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.6375 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2138 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.6377 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 2.0426 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.7979 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.4884 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 1.0762 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.3461 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.27 and 7.72
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.49 (0.54%) | 7.49 | 7.38 - 7.83 | 0.4223 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2166 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8373 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0791 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0794 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2152 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7108 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7324 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.244 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4629 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2126 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.27 and 7.72
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.49 (0.54%) | 7.49 | 7.38 - 7.83 | 0.0493 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.452 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9948 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2772 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1532 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8523 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.4355 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8631 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8648 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0578 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7625 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.65 | 7.64 |
| 12 day EMA | 7.61 | 7.63 | 7.63 |
| 20 day EMA | 7.62 | 7.63 | 7.63 |
| 35 day EMA | 7.56 | 7.56 | 7.55 |
| 50 day EMA | 7.48 | 7.48 | 7.47 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.64 | 7.67 |
| 12 day SMA | 7.63 | 7.63 | 7.63 |
| 20 day SMA | 7.65 | 7.66 | 7.67 |
| 35 day SMA | 7.59 | 7.6 | 7.6 |
| 50 day SMA | 7.53 | 7.51 | 7.5 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
