Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.42 and 7.62
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.57 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.77 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.55 (-1.31%) | 7.67 | 7.48 - 7.68 | 0.8067 times | Tue 13 January 2026 | 7.65 (-0.78%) | 7.74 | 7.59 - 7.82 | 0.8774 times | Mon 12 January 2026 | 7.71 (-0.77%) | 7.72 | 7.66 - 7.77 | 0.7584 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.70 | 7.67 - 7.83 | 0.7934 times | Thu 08 January 2026 | 7.68 (2.54%) | 7.49 | 7.45 - 7.80 | 1.0242 times | Wed 07 January 2026 | 7.49 (-2.73%) | 7.70 | 7.43 - 7.70 | 0.7686 times | Tue 06 January 2026 | 7.70 (1.45%) | 7.42 | 7.42 - 7.73 | 1.7382 times | Mon 05 January 2026 | 7.59 (-0.78%) | 7.65 | 7.55 - 7.71 | 1.0985 times | Fri 02 January 2026 | 7.65 (2.68%) | 7.49 | 7.38 - 7.78 | 0.9756 times | Wed 31 December 2025 | 7.45 (-2.87%) | 7.58 | 7.44 - 7.59 | 1.1591 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 1.0773 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.35 and 7.69
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.55 (-2.83%) | 7.72 | 7.48 - 7.82 | 0.4488 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 0.9965 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.5902 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.198 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.5903 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.891 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.6645 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.378 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9964 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.2462 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.1577 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.47 and 7.92
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.55 (1.34%) | 7.49 | 7.38 - 7.83 | 0.3256 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2289 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8457 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.09 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0903 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2274 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.718 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7398 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2566 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4776 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2249 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.47 and 7.92
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 7.5866666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.55 (1.34%) | 7.49 | 7.38 - 7.83 | 0.0377 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4537 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9959 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2787 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1546 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8532 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.4372 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8641 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8658 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.059 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7634 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.67 | 7.68 |
| 12 day EMA | 7.63 | 7.65 | 7.65 |
| 20 day EMA | 7.63 | 7.64 | 7.64 |
| 35 day EMA | 7.54 | 7.54 | 7.53 |
| 50 day EMA | 7.44 | 7.44 | 7.43 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.66 | 7.67 |
| 12 day SMA | 7.63 | 7.64 | 7.65 |
| 20 day SMA | 7.67 | 7.68 | 7.68 |
| 35 day SMA | 7.59 | 7.59 | 7.58 |
| 50 day SMA | 7.48 | 7.47 | 7.45 |
| 100 day SMA | 7.42 | 7.41 | 7.41 |
| 150 day SMA | 7.42 | 7.42 | 7.42 |
| 200 day SMA | 7.36 | 7.37 | 7.37 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
