Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.6 and 7.74
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.77 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.66 (0.13%) | 7.62 | 7.54 - 7.68 | 1.1973 times | Thu 15 January 2026 | 7.65 (1.32%) | 7.58 | 7.57 - 7.67 | 0.7318 times | Wed 14 January 2026 | 7.55 (-1.31%) | 7.67 | 7.48 - 7.68 | 0.8278 times | Tue 13 January 2026 | 7.65 (-0.78%) | 7.74 | 7.59 - 7.82 | 0.9003 times | Mon 12 January 2026 | 7.71 (-0.77%) | 7.72 | 7.66 - 7.77 | 0.7782 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.70 | 7.67 - 7.83 | 0.8141 times | Thu 08 January 2026 | 7.68 (2.54%) | 7.49 | 7.45 - 7.80 | 1.0509 times | Wed 07 January 2026 | 7.49 (-2.73%) | 7.70 | 7.43 - 7.70 | 0.7887 times | Tue 06 January 2026 | 7.70 (1.45%) | 7.42 | 7.42 - 7.73 | 1.7836 times | Mon 05 January 2026 | 7.59 (-0.78%) | 7.65 | 7.55 - 7.71 | 1.1273 times | Fri 02 January 2026 | 7.65 (2.68%) | 7.49 | 7.38 - 7.78 | 1.0011 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.4 and 7.74
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.7678 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 0.9632 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.5705 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.1914 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.5706 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.8279 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.6089 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.332 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9631 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.2046 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.119 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.52 and 7.97
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.66 (2.82%) | 7.49 | 7.38 - 7.83 | 0.3921 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2205 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8399 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0825 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0828 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.219 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.713 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7347 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.248 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4675 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2165 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.52 and 7.97
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.66 (2.82%) | 7.49 | 7.38 - 7.83 | 0.0457 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4525 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9951 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2777 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1536 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8526 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.436 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8634 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8651 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0582 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7628 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.64 | 7.63 |
| 12 day EMA | 7.63 | 7.63 | 7.63 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.56 | 7.55 | 7.54 |
| 50 day EMA | 7.47 | 7.46 | 7.45 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.67 | 7.67 |
| 12 day SMA | 7.63 | 7.63 | 7.63 |
| 20 day SMA | 7.66 | 7.67 | 7.67 |
| 35 day SMA | 7.6 | 7.6 | 7.59 |
| 50 day SMA | 7.51 | 7.5 | 7.48 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.43 | 7.43 | 7.42 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
