Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 9.5 and 9.61
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.5833333333333 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.69 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.58 (-0.31%) | 9.63 | 9.53 - 9.64 | 0.4944 times | Thu 21 May 2026 | 9.61 (1.26%) | 9.44 | 9.30 - 9.62 | 0.7092 times | Wed 20 May 2026 | 9.49 (3.72%) | 9.17 | 9.12 - 9.51 | 0.9245 times | Tue 19 May 2026 | 9.15 (-0.11%) | 9.14 | 8.96 - 9.26 | 0.9194 times | Mon 18 May 2026 | 9.16 (2.35%) | 8.93 | 8.89 - 9.19 | 0.4991 times | Fri 15 May 2026 | 8.95 (-1.65%) | 9.08 | 8.85 - 9.10 | 1.042 times | Thu 14 May 2026 | 9.10 (2.36%) | 8.98 | 8.95 - 9.15 | 1.3809 times | Wed 13 May 2026 | 8.89 (0.68%) | 8.85 | 8.77 - 8.95 | 0.8189 times | Tue 12 May 2026 | 8.83 (0.34%) | 8.79 | 8.69 - 8.92 | 1.1773 times | Mon 11 May 2026 | 8.80 (-1.68%) | 8.99 | 8.63 - 9.00 | 2.0344 times | Fri 08 May 2026 | 8.95 (1.13%) | 8.86 | 8.81 - 8.98 | 1.9812 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.24 and 9.99
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.671 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.221 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.1223 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.2272 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.7689 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.0502 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 0.9952 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 0.7991 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.6613 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.4839 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.6716 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 8.86 and 10.36
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.58 (16.26%) | 8.29 | 8.14 - 9.64 | 1.2454 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1265 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8387 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8311 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7303 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1592 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8243 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0266 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0627 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1552 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6998 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 8.37 and 10.86
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.79 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.58 (28.59%) | 7.49 | 7.15 - 9.64 | 0.546 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3701 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9371 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1993 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.07 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8058 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3847 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8325 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8342 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0203 times | Fri 30 December 2016 | 24.49 (0%) | 22.68 | 18.86 - 25.10 | 0.5512 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.05
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.34 | 9.2 |
| 12 day EMA | 9.13 | 9.05 | 8.95 |
| 20 day EMA | 8.89 | 8.82 | 8.74 |
| 35 day EMA | 8.57 | 8.51 | 8.45 |
| 50 day EMA | 8.25 | 8.2 | 8.14 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.27 | 9.17 |
| 12 day SMA | 9.11 | 9.05 | 8.98 |
| 20 day SMA | 8.81 | 8.73 | 8.65 |
| 35 day SMA | 8.42 | 8.35 | 8.29 |
| 50 day SMA | 8.16 | 8.12 | 8.08 |
| 100 day SMA | 7.99 | 7.97 | 7.95 |
| 150 day SMA | 7.76 | 7.74 | 7.73 |
| 200 day SMA | 7.68 | 7.67 | 7.66 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
