RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 10.96 and 11.2
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.24 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.07 (0.73%) | 10.95 | 10.84 - 11.08 | 0.8509 times | Fri 14 August 2026 | 10.99 (0.37%) | 10.92 | 10.89 - 11.18 | 0.5126 times | Thu 13 August 2026 | 10.95 (0.46%) | 10.95 | 10.85 - 11.17 | 0.8762 times | Wed 12 August 2026 | 10.90 (0.65%) | 10.85 | 10.68 - 10.93 | 1.2507 times | Tue 11 August 2026 | 10.83 (-1.46%) | 11.10 | 10.82 - 11.19 | 0.7909 times | Mon 10 August 2026 | 10.99 (-1.26%) | 11.03 | 10.77 - 11.09 | 1.356 times | Fri 07 August 2026 | 11.13 (-6.63%) | 11.98 | 11.09 - 12.15 | 1.8329 times | Thu 06 August 2026 | 11.92 (-3.25%) | 12.89 | 11.91 - 12.89 | 0.8719 times | Wed 05 August 2026 | 12.32 (-0.88%) | 12.39 | 12.25 - 12.52 | 0.7402 times | Tue 04 August 2026 | 12.43 (0.73%) | 12.35 | 12.20 - 12.48 | 0.9178 times | Mon 03 August 2026 | 12.34 (0.73%) | 12.33 | 12.25 - 12.57 | 0.9794 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.96 and 11.2
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.07 (0.73%) | 10.95 | 10.84 - 11.08 | 0.2125 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.1956 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3344 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.005 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9448 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 0.9911 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.954 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.1294 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.4582 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.7751 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.2899 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.77 and 11.98
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.07 (-9.63%) | 12.33 | 10.68 - 12.89 | 0.5723 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9241 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0836 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5379 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2026 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8953 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8872 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7796 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2374 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.88 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0959 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.11 and 14.85
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.07 (48.59%) | 7.49 | 7.15 - 12.89 | 0.8204 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3303 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9099 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1645 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.039 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7824 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3445 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8084 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8099 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 0.9907 times | Fri 30 December 2016 | 24.49 (0%) | 20.68 | 18.92 - 25.10 | 0.3707 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 11.1 |
| 12 day EMA | 11.36 | 11.41 | 11.49 |
| 20 day EMA | 11.52 | 11.57 | 11.63 |
| 35 day EMA | 11.5 | 11.53 | 11.56 |
| 50 day EMA | 11.37 | 11.38 | 11.4 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.93 | 10.96 |
| 12 day SMA | 11.51 | 11.61 | 11.73 |
| 20 day SMA | 11.84 | 11.88 | 11.93 |
| 35 day SMA | 11.75 | 11.77 | 11.79 |
| 50 day SMA | 11.56 | 11.55 | 11.53 |
| 100 day SMA | 10.05 | 10.02 | 9.99 |
| 150 day SMA | 9.31 | 9.29 | 9.26 |
| 200 day SMA | 8.83 | 8.81 | 8.79 |


