Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.64 and 8.33
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.89 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.02 (-3.26%) | 8.35 | 7.94 - 8.63 | 2.0403 times | Thu 26 February 2026 | 8.29 (4.28%) | 8.04 | 7.96 - 8.32 | 1.7082 times | Wed 25 February 2026 | 7.95 (-0.75%) | 8.04 | 7.88 - 8.05 | 0.6305 times | Tue 24 February 2026 | 8.01 (-0.62%) | 8.08 | 7.94 - 8.11 | 0.57 times | Mon 23 February 2026 | 8.06 (-1.95%) | 8.20 | 7.96 - 8.30 | 0.8489 times | Fri 20 February 2026 | 8.22 (0.74%) | 8.12 | 7.99 - 8.24 | 0.4534 times | Thu 19 February 2026 | 8.16 (-1.81%) | 8.32 | 8.15 - 8.44 | 0.95 times | Wed 18 February 2026 | 8.31 (0.24%) | 8.26 | 8.21 - 8.45 | 1.3192 times | Tue 17 February 2026 | 8.29 (0%) | 8.33 | 8.21 - 8.41 | 0.5785 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.9011 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.21 | 8.10 - 8.39 | 0.9011 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.58 and 8.33
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.6729 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.9524 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.26 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.1576 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.148 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.1328 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.9171 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.9204 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.1548 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.684 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2294 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.71 and 8.95
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9119 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7612 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2485 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8591 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1073 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1076 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2469 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7294 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7515 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2766 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.5011 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.64 and 9.01
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.02 (7.65%) | 7.49 | 7.26 - 8.63 | 0.1878 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4318 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9809 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2594 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1372 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8404 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.4155 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8511 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8528 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0431 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7519 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rlj Lodging RLJ looks bearish. It has broken an important moving average level of 8.05 with high volumes
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.14 | 8.06 |
| 12 day EMA | 8.1 | 8.12 | 8.09 |
| 20 day EMA | 8.05 | 8.05 | 8.02 |
| 35 day EMA | 7.96 | 7.96 | 7.94 |
| 50 day EMA | 7.82 | 7.81 | 7.79 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.11 | 8.08 |
| 12 day SMA | 8.18 | 8.21 | 8.21 |
| 20 day SMA | 8.07 | 8.04 | 8 |
| 35 day SMA | 7.86 | 7.85 | 7.83 |
| 50 day SMA | 7.8 | 7.8 | 7.78 |
| 100 day SMA | 7.51 | 7.5 | 7.49 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.49 | 7.49 | 7.48 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
