RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 9.42 and 9.58

Daily Target 19.38
Daily Target 29.45
Daily Target 39.54
Daily Target 49.61
Daily Target 59.7

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 25 June 2024 9.52 (-0.94%) 9.58 9.47 - 9.63 0.8249 times
Mon 24 June 2024 9.61 (0.1%) 9.63 9.57 - 9.73 0.7187 times
Fri 21 June 2024 9.60 (-0.21%) 9.66 9.57 - 9.76 1.4373 times
Thu 20 June 2024 9.62 (0.63%) 9.51 9.44 - 9.66 0.5684 times
Tue 18 June 2024 9.56 (0%) 9.64 9.53 - 9.70 1.2321 times
Tue 18 June 2024 9.56 (-0.73%) 9.64 9.53 - 9.70 1.2321 times
Mon 17 June 2024 9.63 (0.63%) 9.51 9.50 - 9.68 0.6667 times
Fri 14 June 2024 9.57 (-2.15%) 9.70 9.50 - 9.71 0.9927 times
Thu 13 June 2024 9.78 (0%) 9.83 9.71 - 9.84 1.1745 times
Wed 12 June 2024 9.78 (1.35%) 9.86 9.78 - 10.00 1.1525 times
Tue 11 June 2024 9.65 (-1.33%) 9.71 9.62 - 9.82 0.9806 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 9.37 and 9.63

Weekly Target 19.31
Weekly Target 29.42
Weekly Target 39.5733333333333
Weekly Target 49.68
Weekly Target 59.83

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 25 June 2024 9.52 (-0.83%) 9.63 9.47 - 9.73 0.4655 times
Fri 21 June 2024 9.60 (0.42%) 9.64 9.44 - 9.76 0.9765 times
Tue 18 June 2024 9.56 (-0.1%) 9.51 9.50 - 9.70 0.5727 times
Fri 14 June 2024 9.57 (-1.54%) 9.61 9.50 - 10.00 1.4444 times
Fri 07 June 2024 9.72 (-2.61%) 10.07 9.70 - 10.19 0.9495 times
Fri 31 May 2024 9.98 (-0.89%) 10.12 9.73 - 10.13 1.0966 times
Fri 24 May 2024 10.07 (-2.89%) 10.34 9.97 - 10.47 1.1276 times
Fri 17 May 2024 10.37 (0.39%) 10.43 10.29 - 10.56 0.7826 times
Fri 10 May 2024 10.33 (-3.73%) 10.84 10.28 - 10.87 1.27 times
Fri 03 May 2024 10.73 (-3.42%) 11.19 10.50 - 11.27 1.3144 times
Fri 26 April 2024 11.11 (0.63%) 11.07 11.02 - 11.48 0.9103 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 9.11 and 9.86

Monthly Target 18.97
Monthly Target 29.24
Monthly Target 39.7166666666667
Monthly Target 49.99
Monthly Target 510.47

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 25 June 2024 9.52 (-4.61%) 10.07 9.44 - 10.19 0.8216 times
Fri 31 May 2024 9.98 (-9.27%) 11.06 9.73 - 11.16 0.9543 times
Tue 30 April 2024 11.00 (-6.94%) 11.85 10.84 - 11.99 0.8617 times
Thu 28 March 2024 11.82 (-0.42%) 11.93 11.60 - 12.39 0.7887 times
Thu 29 February 2024 11.87 (2.5%) 11.59 11.06 - 12.14 1.0543 times
Wed 31 January 2024 11.58 (-1.19%) 11.73 11.24 - 12.01 0.9792 times
Fri 29 December 2023 11.72 (9.64%) 10.64 10.47 - 12.08 1.1605 times
Thu 30 November 2023 10.69 (13.72%) 9.45 9.22 - 10.82 1.1165 times
Tue 31 October 2023 9.40 (-3.98%) 9.77 9.07 - 10.03 0.9053 times
Fri 29 September 2023 9.79 (-2%) 10.07 9.59 - 10.21 1.358 times
Thu 31 August 2023 9.99 (-3.01%) 10.29 9.44 - 10.29 1.7292 times

 monthly chart RljLodging

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rlj Lodging RLJ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 19 as on Tue 25 June 2024

Munafa value: 19 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.64
20 day DMA 9.74
35 day DMA 9.98
50 day DMA 10.3
100 day DMA 11.05
150 day DMA 11.19
200 day DMA 10.85

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.619.61
12 day EMA9.659.679.68
20 day EMA9.799.829.84
35 day EMA10.0610.0910.12
50 day EMA10.3510.3810.41

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.599.59
12 day SMA9.649.669.67
20 day SMA9.749.769.78
35 day SMA9.9810.0110.05
50 day SMA10.310.3410.38
100 day SMA11.0511.0711.09
150 day SMA11.1911.1911.2
200 day SMA10.8510.8510.85

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top