NYSE RLJ Lodging Trust RLJ All indicator, RLJ Lodging Trust RLJ indicators All technical analysis, RLJ Lodging Trust RLJ indicators All free charts, RLJ Lodging Trust RLJ indicators All historical values NYSE

Stock RLJ - Share RLJ Lodging Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 7.28
Daily Resistance: 7.45
5 Day DMA Moving Average is 7.39
20 Day DMA Moving Average is 7.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	7.27	7.32	7.40	7.23	1.45 times
Thu 04 Dec 2025	-2.28%	7.38	7.27	7.42	7.24	2.19 times
Wed 03 Dec 2025	0.4%	7.43	7.44	7.49	7.37	1.4 times
Tue 02 Dec 2025	-1.2%	7.54	7.41	7.54	7.37	1.41 times
Mon 01 Dec 2025	-0.53%	7.54	7.50	7.62	7.41	1.73 times
Fri 28 Nov 2025	-0.92%	7.60	7.54	7.62	7.36	0.63 times
Wed 26 Nov 2025	-0.39%	7.66	7.61	7.71	7.60	1.66 times
Tue 25 Nov 2025	1.06%	7.58	7.64	7.76	7.53	1.29 times
Mon 24 Nov 2025	0.53%	7.48	7.56	7.60	7.41	2.34 times
Fri 21 Nov 2025	4.59%	7.26	7.52	7.56	7.26	1.16 times

Volume is calculated using 10 day average volume

NYSE RLJ Lodging Trust RLJ All indicator, RLJ Lodging Trust RLJ indicators All technical analysis, RLJ Lodging Trust RLJ indicators All free charts, RLJ Lodging Trust RLJ indicators All historical values NYSE

Below are charts of NYSE RLJ Lodging Trust RLJ All indicator, RLJ Lodging Trust RLJ indicators All technical analysis, RLJ Lodging Trust RLJ indicators All free charts, RLJ Lodging Trust RLJ indicators All historical values NYSE

RLJ Lodging Trust RLJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RLJ Lodging Trust RLJ ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for RLJ Lodging Trust RLJ are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
6.7	29.2	33.3
0	29.2	29.2
6.7	32	28
0	28	28
0	28	28

ADX charts for RLJ Lodging Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RLJ Lodging Trust RLJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RLJ Lodging Trust is 7.41

50 day MA of RLJ Lodging Trust is 7.19

100 day MA of RLJ Lodging Trust is 7.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RLJ Lodging Trust RLJ is uptrend

Historical Moving averages values of RLJ Lodging Trust RLJ are:

Price	20 day	50 day	100 day
7.32	7.41	7.19	7.37
7.27	7.39	7.19	7.38
7.44	7.37	7.2	7.38
7.41	7.34	7.21	7.38
7.50	7.31	7.21	7.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

RLJ Lodging Trust RLJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RLJ Lodging Trust RLJ is: 1472130 M

Current day volume is 1.378 times compared to averaged volume RLJ Lodging Trust has

Historical price to volume measure of RLJ Lodging Trust is:

Price	Percent Change	Percent change within day	Volume change
7.32	0.69%	0.69%	1.378 times
7.27	-2.28%	-1.49%	2.082 times
7.44	0.4%	0.13%	1.328 times
7.41	-1.2%	-1.72%	1.343 times
7.50	-0.53%	-0.53%	1.648 times
7.54	-0.92%	-0.79%	0.594 times
7.61	-0.39%	-0.65%	1.576 times
7.64	1.06%	0.79%	1.23 times
7.56	0.53%	1.07%	2.225 times
7.52	4.59%	3.58%	1.104 times

Price to volume Charts of RLJ Lodging Trust RLJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RLJ Lodging Trust RLJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RLJ Lodging Trust RLJ is: 7.41 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RLJ Lodging Trust RLJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.32	7.41	0.13	7.67	7.15
7.27	7.39	0.17	7.74	7.04
7.44	7.37	0.21	7.79	6.95
7.41	7.34	0.24	7.82	6.86
7.50	7.31	0.27	7.84	6.78

Bollinger Bands charts for RLJ Lodging Trust RLJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RLJ Lodging Trust RLJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RLJ Lodging Trust RLJ

14 day RLJ Lodging Trust RLJ RSI is: 51.73

According to RSI indicator, Selling is dominating the stock of RLJ Lodging Trust RLJ

Historical values of RSI indicator for RLJ Lodging Trust are as follows in descending order:

51.73 52.69 54.24 55.57 55.58 54.55 54.09 52.81 53.35 54.56 50.96 50.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RLJ Lodging Trust RLJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RLJ Lodging Trust RLJ

12,26,9 day RLJ Lodging Trust RLJ MACD is: 7.4, 7.34, 0.06

According to MACD indicator, Prices of RLJ Lodging Trust RLJ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RLJ Lodging Trust RLJ are:

7.4, 7.34, 0.06
7.41, 7.34, 0.07
7.44, 7.35, 0.090000000000001
7.44, 7.34, 0.1
7.45, 7.33, 0.12
7.44, 7.32, 0.12
7.42, 7.3, 0.12
7.38, 7.27, 0.11
7.33, 7.24, 0.09
7.29, 7.21, 0.08

MACD charts of RLJ Lodging Trust RLJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RLJ Lodging Trust RLJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RLJ Lodging Trust RLJ CCI is: -81

According to CCI indicator, RLJ Lodging Trust RLJ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RLJ Lodging Trust

Historical CCI values of RLJ Lodging Trust RLJ are:

-81 -86 -0 5 53 51 144 146 63 9

CCI charts of RLJ Lodging Trust RLJ are below. Second charts towards left.

RLJ Lodging Trust RLJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RLJ Lodging Trust RLJ Stochastics is: 29

According to Stochastics indicator, Selling is coming in RLJ Lodging Trust

RLJ Lodging Trust RLJ is closing near its lowest lows

Historical Stochastics values of RLJ Lodging Trust RLJ are:

29 29 29 29 29 29 29 29 29 29

RLJ Lodging Trust RLJ Stochastics charts are below. Third charts to the left, at the bottom