Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 8.56 and 8.86
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.7866666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.09 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.78 (0.11%) | 8.91 | 8.64 - 8.94 | 1.3511 times | Tue 05 May 2026 | 8.77 (5.03%) | 8.41 | 8.35 - 8.87 | 1.5772 times | Mon 04 May 2026 | 8.35 (0.6%) | 8.42 | 8.23 - 8.56 | 1.8294 times | Fri 01 May 2026 | 8.30 (0.73%) | 8.29 | 8.14 - 8.36 | 1.6154 times | Thu 30 April 2026 | 8.24 (-0.36%) | 8.27 | 8.19 - 8.36 | 0.4405 times | Wed 29 April 2026 | 8.27 (2.1%) | 8.08 | 8.04 - 8.30 | 0.8095 times | Tue 28 April 2026 | 8.10 (0.62%) | 8.09 | 8.00 - 8.13 | 0.564 times | Mon 27 April 2026 | 8.05 (1%) | 7.97 | 7.95 - 8.12 | 0.8731 times | Fri 24 April 2026 | 7.97 (0.25%) | 7.91 | 7.85 - 8.00 | 0.303 times | Thu 23 April 2026 | 7.95 (0.63%) | 7.95 | 7.85 - 7.98 | 0.6367 times | Wed 22 April 2026 | 7.90 (-1.86%) | 8.09 | 7.88 - 8.10 | 0.5248 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 8.51 and 9.22
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.78 (5.78%) | 8.42 | 8.23 - 8.94 | 1.5284 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.3822 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.866 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.1828 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.1208 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 0.9 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.7447 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.545 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.7564 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 0.9738 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.1411 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 8.46 and 9.26
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.78 (6.55%) | 8.29 | 8.14 - 8.94 | 0.5371 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1959 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8903 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9288 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7753 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2716 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8751 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1279 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1281 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.27 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7429 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.97 and 9.76
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 8.29 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.78 (17.85%) | 7.49 | 7.15 - 8.94 | 0.4634 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3916 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9534 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.224 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1052 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8168 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3758 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8272 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8288 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0138 times | Fri 30 December 2016 | 24.49 (0%) | 21.10 | 18.86 - 25.10 | 0.5736 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.54
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.43 | 8.26 |
| 12 day EMA | 8.31 | 8.23 | 8.13 |
| 20 day EMA | 8.18 | 8.12 | 8.05 |
| 35 day EMA | 8.07 | 8.03 | 7.99 |
| 50 day EMA | 7.97 | 7.94 | 7.91 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.39 | 8.25 |
| 12 day SMA | 8.23 | 8.18 | 8.13 |
| 20 day SMA | 8.16 | 8.1 | 8.02 |
| 35 day SMA | 7.88 | 7.85 | 7.81 |
| 50 day SMA | 7.89 | 7.87 | 7.86 |
| 100 day SMA | 7.83 | 7.82 | 7.8 |
| 150 day SMA | 7.61 | 7.61 | 7.6 |
| 200 day SMA | 7.6 | 7.59 | 7.59 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
