Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 11.95 and 12.42
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.77 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (-0.65%) | 12.51 | 12.06 - 12.53 | 1.0498 times | Wed 29 July 2026 | 12.39 (-0.32%) | 12.48 | 12.34 - 12.55 | 1.0091 times | Tue 28 July 2026 | 12.43 (-0.4%) | 12.50 | 12.16 - 12.57 | 0.7976 times | Mon 27 July 2026 | 12.48 (1.13%) | 12.39 | 12.26 - 12.56 | 1.0376 times | Fri 24 July 2026 | 12.34 (2.32%) | 12.15 | 12.11 - 12.51 | 0.6978 times | Thu 23 July 2026 | 12.06 (-2.19%) | 12.30 | 11.95 - 12.33 | 0.8847 times | Wed 22 July 2026 | 12.33 (0.74%) | 12.23 | 12.15 - 12.45 | 0.8801 times | Tue 21 July 2026 | 12.24 (2%) | 12.14 | 11.93 - 12.24 | 1.3058 times | Mon 20 July 2026 | 12.00 (0.76%) | 11.91 | 11.89 - 12.07 | 0.7626 times | Fri 17 July 2026 | 11.91 (1.62%) | 11.65 | 11.55 - 11.98 | 1.5748 times | Thu 16 July 2026 | 11.72 (0.09%) | 11.65 | 11.65 - 11.94 | 0.6895 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.93 and 12.44
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (-0.24%) | 12.39 | 12.06 - 12.57 | 0.7788 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9061 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 0.9506 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.915 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.0832 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.3986 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.7434 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.2372 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 1.0294 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.9578 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.9162 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 11.68 and 13.21
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (3.88%) | 11.77 | 11.04 - 12.57 | 0.8431 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0336 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.467 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1471 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.854 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8463 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7437 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1804 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8394 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0454 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0821 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.73 and 15.15
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (65.23%) | 7.49 | 7.15 - 12.57 | 0.7615 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3389 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9158 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.172 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0456 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7874 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3531 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8136 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8151 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 0.9971 times | Fri 30 December 2016 | 24.49 (0%) | 19.35 | 18.92 - 25.10 | 0.4177 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.16 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.34 | 12.32 |
| 12 day EMA | 12.16 | 12.13 | 12.08 |
| 20 day EMA | 11.94 | 11.9 | 11.85 |
| 35 day EMA | 11.52 | 11.47 | 11.42 |
| 50 day EMA | 11.1 | 11.05 | 11 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.34 | 12.33 |
| 12 day SMA | 12.16 | 12.1 | 12.02 |
| 20 day SMA | 11.88 | 11.85 | 11.82 |
| 35 day SMA | 11.66 | 11.61 | 11.56 |
| 50 day SMA | 11.16 | 11.09 | 11.02 |
| 100 day SMA | 9.59 | 9.55 | 9.51 |
| 150 day SMA | 9 | 8.97 | 8.94 |
| 200 day SMA | 8.56 | 8.54 | 8.51 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
