Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 8.2 and 8.49
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.26 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.55 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.29 (0.85%) | 8.21 | 8.10 - 8.39 | 1.1276 times | Thu 12 February 2026 | 8.22 (-2.26%) | 8.46 | 8.05 - 8.56 | 1.3717 times | Wed 11 February 2026 | 8.41 (1.33%) | 8.35 | 8.30 - 8.41 | 0.7361 times | Tue 10 February 2026 | 8.30 (3.62%) | 7.98 | 7.98 - 8.35 | 1.1687 times | Mon 09 February 2026 | 8.01 (0.5%) | 7.95 | 7.86 - 8.02 | 0.6167 times | Fri 06 February 2026 | 7.97 (2.84%) | 7.76 | 7.76 - 8.02 | 0.9361 times | Thu 05 February 2026 | 7.75 (-1.52%) | 7.88 | 7.65 - 7.88 | 0.9752 times | Wed 04 February 2026 | 7.87 (5.07%) | 7.59 | 7.59 - 7.92 | 1.1524 times | Tue 03 February 2026 | 7.49 (0.54%) | 7.46 | 7.41 - 7.66 | 1.2222 times | Mon 02 February 2026 | 7.45 (0.27%) | 7.46 | 7.39 - 7.55 | 0.6933 times | Fri 30 January 2026 | 7.43 (-0.93%) | 7.46 | 7.36 - 7.51 | 0.7197 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 8.08 and 8.78
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.1328 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.1234 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.1085 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8974 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.9007 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.13 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.6693 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2245 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.6694 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 2.1442 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.8874 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.84 and 9.01
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.29 (11.57%) | 7.46 | 7.39 - 8.56 | 0.4267 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8018 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3151 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.905 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1665 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1667 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3135 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7683 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7917 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3447 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.5812 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.78 and 9.08
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.0366666666667 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.29 (11.28%) | 7.49 | 7.26 - 8.56 | 0.1316 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.44 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9865 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2666 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1437 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8452 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.4236 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.856 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8576 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.049 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7562 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.16 | 8.13 |
| 12 day EMA | 7.99 | 7.94 | 7.89 |
| 20 day EMA | 7.88 | 7.84 | 7.8 |
| 35 day EMA | 7.77 | 7.74 | 7.71 |
| 50 day EMA | 7.72 | 7.7 | 7.68 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.18 | 8.09 |
| 12 day SMA | 7.89 | 7.81 | 7.74 |
| 20 day SMA | 7.76 | 7.73 | 7.7 |
| 35 day SMA | 7.71 | 7.69 | 7.68 |
| 50 day SMA | 7.67 | 7.65 | 7.64 |
| 100 day SMA | 7.44 | 7.43 | 7.42 |
| 150 day SMA | 7.48 | 7.47 | 7.47 |
| 200 day SMA | 7.44 | 7.43 | 7.42 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
