Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 11.24 and 11.5
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.54 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.35 (2.53%) | 11.18 | 11.12 - 11.38 | 0.6063 times | Wed 08 July 2026 | 11.07 (-2.81%) | 11.20 | 11.04 - 11.39 | 0.6009 times | Tue 07 July 2026 | 11.39 (-2.06%) | 11.64 | 11.38 - 11.75 | 0.7651 times | Mon 06 July 2026 | 11.63 (-1.27%) | 11.73 | 11.61 - 11.90 | 0.7815 times | Thu 02 July 2026 | 11.78 (0.77%) | 11.78 | 11.66 - 11.93 | 0.8858 times | Wed 01 July 2026 | 11.69 (-1.35%) | 11.77 | 11.61 - 11.88 | 1.0011 times | Tue 30 June 2026 | 11.85 (0.08%) | 11.72 | 11.55 - 11.94 | 1.1899 times | Mon 29 June 2026 | 11.84 (-1.58%) | 11.99 | 11.64 - 11.99 | 0.9187 times | Fri 26 June 2026 | 12.03 (4.34%) | 11.50 | 11.48 - 12.03 | 2.6064 times | Thu 25 June 2026 | 11.53 (1.86%) | 11.41 | 11.31 - 11.57 | 0.6444 times | Wed 24 June 2026 | 11.32 (0.09%) | 11.37 | 11.16 - 11.40 | 0.6581 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.77 and 11.63
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.35 (-3.65%) | 11.73 | 11.04 - 11.90 | 0.5889 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 0.8544 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.1032 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.5864 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 0.9759 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.812 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.7556 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.7227 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.3151 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.2859 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.3218 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.75 and 11.64
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.35 (-4.22%) | 11.77 | 11.04 - 11.93 | 0.2773 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0975 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5577 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.218 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9068 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8986 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7896 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2533 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8913 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.11 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.149 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.25 and 14.13
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.35 (52.35%) | 7.49 | 7.15 - 12.03 | 0.7021 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3475 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9216 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1795 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0524 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7925 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3618 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8188 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8204 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0035 times | Fri 30 December 2016 | 24.49 (0%) | 21.23 | 18.86 - 25.10 | 0.4754 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.38 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.42 | 11.6 |
| 12 day EMA | 11.42 | 11.43 | 11.5 |
| 20 day EMA | 11.22 | 11.21 | 11.23 |
| 35 day EMA | 10.7 | 10.66 | 10.64 |
| 50 day EMA | 10.11 | 10.06 | 10.02 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.51 | 11.67 |
| 12 day SMA | 11.57 | 11.57 | 11.6 |
| 20 day SMA | 11.38 | 11.35 | 11.32 |
| 35 day SMA | 10.78 | 10.72 | 10.66 |
| 50 day SMA | 10.16 | 10.09 | 10.03 |
| 100 day SMA | 9.01 | 8.98 | 8.95 |
| 150 day SMA | 8.55 | 8.53 | 8.5 |
| 200 day SMA | 8.22 | 8.2 | 8.18 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
