Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.72 and 7.9
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.93 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.80 (1.3%) | 7.63 | 7.63 - 7.81 | 1.9837 times | Thu 18 December 2025 | 7.70 (-0.65%) | 7.81 | 7.68 - 7.82 | 0.9286 times | Wed 17 December 2025 | 7.75 (0.78%) | 7.65 | 7.65 - 7.83 | 1.1704 times | Tue 16 December 2025 | 7.69 (-0.52%) | 7.76 | 7.64 - 7.79 | 0.5776 times | Mon 15 December 2025 | 7.73 (0.91%) | 7.73 | 7.58 - 7.82 | 0.6583 times | Fri 12 December 2025 | 7.66 (0.66%) | 7.66 | 7.60 - 7.73 | 0.7207 times | Thu 11 December 2025 | 7.61 (0.93%) | 7.56 | 7.53 - 7.74 | 1.8824 times | Wed 10 December 2025 | 7.54 (2.31%) | 7.40 | 7.37 - 7.61 | 0.9617 times | Tue 09 December 2025 | 7.37 (2.08%) | 7.19 | 7.17 - 7.39 | 0.4797 times | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.637 times | Fri 05 December 2025 | 7.32 (0.69%) | 7.27 | 7.23 - 7.40 | 0.6863 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.69 and 7.94
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.5394 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.355 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.1218 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.8111 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.0145 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 0.9424 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.6676 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1493 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.7039 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 1.6949 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 0.8864 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.48 and 8.16
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.80 (3.45%) | 7.54 | 7.15 - 7.83 | 0.9275 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.7934 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0226 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0229 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1516 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6736 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.6941 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.1789 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.3863 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1492 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7456 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.94 and 9.03
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.80 (-23.6%) | 10.22 | 6.16 - 10.25 | 1.3329 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.931 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1953 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0792 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7976 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3434 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8078 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8093 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 0.9899 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7136 times | Thu 31 December 2015 | 21.63 (0%) | 26.38 | 21.48 - 26.84 | 0.1689 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.68 | 7.67 |
| 12 day EMA | 7.62 | 7.59 | 7.57 |
| 20 day EMA | 7.55 | 7.52 | 7.5 |
| 35 day EMA | 7.42 | 7.4 | 7.38 |
| 50 day EMA | 7.29 | 7.27 | 7.25 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.71 | 7.69 |
| 12 day SMA | 7.56 | 7.53 | 7.5 |
| 20 day SMA | 7.54 | 7.51 | 7.49 |
| 35 day SMA | 7.38 | 7.36 | 7.34 |
| 50 day SMA | 7.25 | 7.24 | 7.23 |
| 100 day SMA | 7.36 | 7.36 | 7.36 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
