Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.72 and 7.88
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.92 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.77 (1.17%) | 7.70 | 7.67 - 7.83 | 0.77 times | Thu 08 January 2026 | 7.68 (2.54%) | 7.49 | 7.45 - 7.80 | 0.994 times | Wed 07 January 2026 | 7.49 (-2.73%) | 7.70 | 7.43 - 7.70 | 0.7459 times | Tue 06 January 2026 | 7.70 (1.45%) | 7.42 | 7.42 - 7.73 | 1.6869 times | Mon 05 January 2026 | 7.59 (-0.78%) | 7.65 | 7.55 - 7.71 | 1.0661 times | Fri 02 January 2026 | 7.65 (2.68%) | 7.49 | 7.38 - 7.78 | 0.9468 times | Wed 31 December 2025 | 7.45 (-2.87%) | 7.58 | 7.44 - 7.59 | 1.1249 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 1.0455 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 1.0455 times | Fri 26 December 2025 | 7.67 (-0.65%) | 7.74 | 7.64 - 7.74 | 0.5743 times | Wed 24 December 2025 | 7.72 (0.92%) | 7.64 | 7.64 - 7.74 | 0.5236 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.6 and 8.01
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 0.9305 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.5512 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.1849 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.5513 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.7659 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.5543 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.2868 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9304 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.1638 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.081 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7658 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.58 and 8.03
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.77 (4.3%) | 7.49 | 7.38 - 7.83 | 0.2378 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2401 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8534 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0999 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1002 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2386 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7245 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7465 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.268 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.491 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.236 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.58 and 8.03
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 7.66 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.77 (4.3%) | 7.49 | 7.38 - 7.83 | 0.0273 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.4552 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.997 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.28 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1558 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8541 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.4387 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.865 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8667 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0601 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7642 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.72
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.62 | 7.59 |
| 12 day EMA | 7.64 | 7.62 | 7.61 |
| 20 day EMA | 7.63 | 7.61 | 7.6 |
| 35 day EMA | 7.52 | 7.51 | 7.5 |
| 50 day EMA | 7.41 | 7.4 | 7.39 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.62 | 7.58 |
| 12 day SMA | 7.64 | 7.64 | 7.65 |
| 20 day SMA | 7.67 | 7.66 | 7.65 |
| 35 day SMA | 7.57 | 7.56 | 7.55 |
| 50 day SMA | 7.43 | 7.42 | 7.4 |
| 100 day SMA | 7.4 | 7.4 | 7.4 |
| 150 day SMA | 7.42 | 7.41 | 7.41 |
| 200 day SMA | 7.37 | 7.38 | 7.38 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
