Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.28 and 7.45
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.3166666666667 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.49 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.32 (0.69%) | 7.27 | 7.23 - 7.40 | 0.9495 times | Thu 04 December 2025 | 7.27 (-2.28%) | 7.38 | 7.24 - 7.42 | 1.4352 times | Wed 03 December 2025 | 7.44 (0.4%) | 7.43 | 7.37 - 7.49 | 0.9154 times | Tue 02 December 2025 | 7.41 (-1.2%) | 7.54 | 7.37 - 7.54 | 0.9258 times | Mon 01 December 2025 | 7.50 (-0.53%) | 7.54 | 7.41 - 7.62 | 1.1361 times | Fri 28 November 2025 | 7.54 (-0.92%) | 7.60 | 7.36 - 7.62 | 0.4095 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.66 | 7.60 - 7.71 | 1.0862 times | Tue 25 November 2025 | 7.64 (1.06%) | 7.58 | 7.53 - 7.76 | 0.848 times | Mon 24 November 2025 | 7.56 (0.53%) | 7.48 | 7.41 - 7.60 | 1.5336 times | Fri 21 November 2025 | 7.52 (4.59%) | 7.26 | 7.26 - 7.56 | 0.7607 times | Thu 20 November 2025 | 7.19 (-1.37%) | 7.32 | 7.18 - 7.45 | 1.2426 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.08 and 7.47
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.3227 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9564 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.1963 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.1112 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7872 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.176 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.83 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 1.9984 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 1.0452 times | Tue 07 October 2025 | 7.01 (-0.57%) | 7.10 | 6.95 - 7.10 | 0.5766 times | Fri 03 October 2025 | 7.05 (-5.24%) | 7.48 | 7.04 - 7.48 | 0.9778 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.08 and 7.47
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 0.2776 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8503 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0959 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0962 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2341 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7218 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7438 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2634 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4856 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2315 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.799 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.7 and 8.79
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 12 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.32 (-28.31%) | 10.22 | 6.16 - 10.25 | 1.2655 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9382 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.2046 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0876 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8038 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3539 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.814 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8156 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 0.9976 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7191 times | Thu 31 December 2015 | 21.63 (0%) | 25.33 | 21.48 - 27.52 | 0.2047 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.45
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.4 | 7.47 |
| 12 day EMA | 7.4 | 7.41 | 7.44 |
| 20 day EMA | 7.37 | 7.37 | 7.38 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.43 | 7.5 |
| 12 day SMA | 7.44 | 7.44 | 7.45 |
| 20 day SMA | 7.41 | 7.39 | 7.37 |
| 35 day SMA | 7.21 | 7.2 | 7.19 |
| 50 day SMA | 7.19 | 7.19 | 7.2 |
| 100 day SMA | 7.37 | 7.38 | 7.38 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
