Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 11.12 and 11.39
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.44 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.25 (1.63%) | 11.09 | 10.99 - 11.26 | 0.4329 times | Mon 15 June 2026 | 11.07 (0.45%) | 11.07 | 10.97 - 11.13 | 0.7108 times | Fri 12 June 2026 | 11.02 (0.46%) | 11.08 | 11.00 - 11.17 | 0.9697 times | Thu 11 June 2026 | 10.97 (3.1%) | 10.79 | 10.72 - 11.02 | 1.0401 times | Wed 10 June 2026 | 10.64 (0.19%) | 10.65 | 10.56 - 10.84 | 0.9183 times | Tue 09 June 2026 | 10.62 (1.05%) | 10.66 | 10.47 - 10.73 | 1.197 times | Mon 08 June 2026 | 10.51 (-0.85%) | 10.71 | 10.50 - 10.86 | 1.5328 times | Fri 05 June 2026 | 10.60 (0.57%) | 10.51 | 10.48 - 10.70 | 1.0834 times | Thu 04 June 2026 | 10.54 (3.43%) | 10.30 | 10.24 - 10.60 | 1.2344 times | Wed 03 June 2026 | 10.19 (0.99%) | 9.99 | 9.98 - 10.21 | 0.8806 times | Tue 02 June 2026 | 10.09 (2.44%) | 9.87 | 9.82 - 10.18 | 0.6987 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.11 and 11.4
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.25 (2.09%) | 11.07 | 10.97 - 11.26 | 0.1907 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 0.9433 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.7849 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.7303 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.6986 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.2711 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.2095 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.2777 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.8005 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.0934 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.0361 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.46 and 12.06
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.25 (15.62%) | 9.70 | 9.66 - 11.26 | 0.537 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5081 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1792 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8779 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.87 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7645 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2134 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8629 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0746 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1124 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2093 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.2 and 13.31
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 14 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.25 (51.01%) | 7.49 | 7.15 - 11.26 | 0.622 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3591 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9296 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1896 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0614 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7993 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3735 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8258 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8275 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0121 times | Fri 30 December 2016 | 24.49 (0%) | 21.40 | 18.86 - 25.10 | 0.5079 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.88 | 10.79 |
| 12 day EMA | 10.65 | 10.54 | 10.44 |
| 20 day EMA | 10.28 | 10.18 | 10.09 |
| 35 day EMA | 9.72 | 9.63 | 9.54 |
| 50 day EMA | 9.14 | 9.05 | 8.97 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.86 | 10.75 |
| 12 day SMA | 10.61 | 10.49 | 10.4 |
| 20 day SMA | 10.24 | 10.13 | 10.03 |
| 35 day SMA | 9.57 | 9.48 | 9.39 |
| 50 day SMA | 9.09 | 9.01 | 8.93 |
| 100 day SMA | 8.44 | 8.41 | 8.37 |
| 150 day SMA | 8.14 | 8.11 | 8.08 |
| 200 day SMA | 7.93 | 7.91 | 7.89 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
